Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I1AC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 12 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 11 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 10 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 07 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 06 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 05 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 04 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 03 Jun 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 31 May 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 29 May 2024 | 12.55 | -0.36 | -2.79% | 12.55 | 12.55 | 12.55 | 600 |
| 28 May 2024 | 12.91 | 0.03 | 0.23% | 12.91 | 12.91 | 12.91 | 5 |
| 27 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| 24 May 2024 | 12.88 | 0.00 | 0.00% | 12.88 | 12.88 | 12.88 | 0 |
| 23 May 2024 | 12.88 | -0.11 | -0.85% | 12.88 | 12.88 | 12.88 | 1 |
| 22 May 2024 | 12.99 | -0.70 | -5.11% | 12.99 | 12.99 | 12.99 | 4 |
| 21 May 2024 | 13.69 | 0.00 | 0.00% | 13.69 | 13.69 | 13.69 | 0 |
| 20 May 2024 | 13.69 | 0.47 | 3.56% | 15.19 | 15.19 | 13.69 | 13 |
| 17 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 16 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 15 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 14 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 13 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 10 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 09 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 08 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 07 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 06 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 03 May 2024 | 13.22 | 0.00 | 0.00% | 13.22 | 13.22 | 13.22 | 0 |
| 02 May 2024 | 13.22 | 0.69 | 5.51% | 13.22 | 13.22 | 13.22 | 1 |
| 30 Abr 2024 | 12.53 | -0.11 | -0.87% | 12.53 | 12.53 | 12.53 | 10 |
| 29 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
| 26 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
| 25 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
| 24 Abr 2024 | 12.64 | 0.00 | 0.00% | 12.64 | 12.64 | 12.64 | 0 |
| 23 Abr 2024 | 12.64 | 0.05 | 0.40% | 12.64 | 12.64 | 12.64 | 32,110 |
| 22 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| 19 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| 18 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| 17 Abr 2024 | 12.59 | 0.00 | 0.00% | 12.59 | 12.59 | 12.59 | 0 |
| 16 Abr 2024 | 12.59 | -1.00 | -7.36% | 12.59 | 12.59 | 12.59 | 1 |
| 15 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 12 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 11 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 10 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 09 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 08 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 05 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 04 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 03 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 02 Abr 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| 01 Abr 2024 | 13.59 | 0.32 | 2.41% | 13.59 | 13.59 | 13.59 | 4 |
| 28 Mar 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 27 Mar 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| 26 Mar 2024 | 13.27 | 0.10 | 0.76% | 13.26 | 13.27 | 13.26 | 823 |
| 25 Mar 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 22 Mar 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 21 Mar 2024 | 13.17 | -0.01 | -0.08% | 13.17 | 13.17 | 13.17 | 1 |
| 20 Mar 2024 | 13.18 | 0.10 | 0.76% | 13.18 | 13.18 | 13.18 | 1 |
| 19 Mar 2024 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 13.08 | 0 |
| 18 Mar 2024 | 13.08 | 0.45 | 3.56% | 13.05 | 13.08 | 13.05 | 3 |
