US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
ICICI Bank Ltd. (I1BN34)
ICICI Bank Ltd. (I1BN34) Histórico

I1BN34 ICICI Bank Ltd.

137.76

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

I1BN34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
29 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
28 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
27 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
24 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
23 May 2024	137.76	0.00	0.00%	137.76	137.76	137.76	0
22 May 2024	137.76	-1.82	-1.30%	138.46	138.46	137.76	62
21 May 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
20 May 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
17 May 2024	139.58	0.00	0.00%	139.58	139.58	139.58	0
16 May 2024	139.58	1.54	1.12%	139.58	139.58	139.58	1
15 May 2024	138.04	0.00	0.00%	138.04	138.04	138.04	0
14 May 2024	138.04	0.00	0.00%	138.04	138.04	138.04	0
13 May 2024	138.04	0.00	0.00%	138.04	138.04	138.04	0
10 May 2024	138.04	0.00	0.00%	138.04	138.04	138.04	0
09 May 2024	138.04	-1.12	-0.80%	138.04	138.04	138.04	2
08 May 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
07 May 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
06 May 2024	139.16	0.00	0.00%	139.16	139.16	139.16	0
03 May 2024	139.16	2.66	1.95%	139.16	139.16	139.16	1
02 May 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
30 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
29 Abr 2024	136.50	0.00	0.00%	136.50	136.50	136.50	0
26 Abr 2024	136.50	0.78	0.57%	136.50	136.50	136.50	25
25 Abr 2024	135.72	0.00	0.00%	135.72	135.72	135.72	0
24 Abr 2024	135.72	0.00	0.00%	135.72	135.72	135.72	0
23 Abr 2024	135.72	1.95	1.46%	135.72	135.72	135.72	1
22 Abr 2024	133.77	0.00	0.00%	133.77	133.77	133.77	0
19 Abr 2024	133.77	0.00	0.00%	133.77	133.77	133.77	0
18 Abr 2024	133.77	0.00	0.00%	133.77	133.77	133.77	0
17 Abr 2024	133.77	0.00	0.00%	133.77	133.77	133.77	0
16 Abr 2024	133.77	-0.03	-0.02%	133.77	133.77	133.77	1
15 Abr 2024	133.80	0.19	0.14%	133.80	133.80	133.80	2
12 Abr 2024	133.61	0.00	0.00%	133.61	133.61	133.61	0
11 Abr 2024	133.61	0.00	0.00%	133.61	133.61	133.61	0
10 Abr 2024	133.61	12.90	10.69%	120.72	133.61	120.72	2
09 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
08 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
05 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
04 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
03 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
02 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
01 Abr 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
28 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
27 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
26 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
25 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
22 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
21 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
20 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
19 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
18 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
15 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
14 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
13 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
12 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
11 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
08 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
07 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
06 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0
05 Mar 2024	120.71	0.00	0.00%	120.71	120.71	120.71	0

MAESTRO LOCADORA ON

Quanta Services

Amundi Bbb Euro Corporat...

NLBNPIT1X4J7 20240621 30

NLBNPIT20FG7 20991231 11...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones