Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IBOB11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 105.50 | 0.29 | 0.28% | 105.50 | 105.50 | 105.50 | 1 |
| 07 May 2024 | 105.21 | 0.41 | 0.39% | 105.31 | 105.31 | 105.21 | 7,809 |
| 06 May 2024 | 104.80 | -0.07 | -0.07% | 104.87 | 105.19 | 104.80 | 39,647 |
| 03 May 2024 | 104.87 | 1.18 | 1.14% | 104.73 | 104.98 | 104.61 | 913 |
| 02 May 2024 | 103.69 | 0.72 | 0.70% | 101.75 | 103.78 | 101.75 | 35,895 |
| 30 Abr 2024 | 102.97 | -0.77 | -0.74% | 102.63 | 102.97 | 101.60 | 19 |
| 29 Abr 2024 | 103.74 | 0.66 | 0.64% | 103.57 | 103.74 | 102.86 | 23,302 |
| 26 Abr 2024 | 103.08 | 1.63 | 1.61% | 103.35 | 103.35 | 103.08 | 4,182 |
| 25 Abr 2024 | 101.45 | -0.18 | -0.18% | 101.32 | 101.45 | 101.32 | 3 |
| 24 Abr 2024 | 101.63 | -0.53 | -0.52% | 102.20 | 102.20 | 101.56 | 3,418 |
| 23 Abr 2024 | 102.16 | -0.14 | -0.14% | 101.84 | 102.16 | 101.80 | 2,042 |
| 22 Abr 2024 | 102.30 | 0.24 | 0.24% | 102.07 | 102.53 | 102.07 | 393 |
| 19 Abr 2024 | 102.06 | 0.75 | 0.74% | 102.06 | 102.06 | 102.06 | 6,002 |
| 18 Abr 2024 | 101.31 | 0.03 | 0.03% | 101.02 | 101.31 | 101.02 | 2,051 |
| 17 Abr 2024 | 101.28 | -0.27 | -0.27% | 101.56 | 101.56 | 101.03 | 5,959 |
| 16 Abr 2024 | 101.55 | -0.76 | -0.74% | 101.61 | 101.61 | 101.42 | 637 |
| 15 Abr 2024 | 102.31 | -1.45 | -1.40% | 102.80 | 102.80 | 102.10 | 5,736 |
| 12 Abr 2024 | 103.76 | 0.00 | 0.00% | 104.11 | 104.11 | 103.76 | 4 |
| 11 Abr 2024 | 103.76 | -0.52 | -0.50% | 103.96 | 103.96 | 103.76 | 4 |
| 10 Abr 2024 | 104.28 | -1.09 | -1.03% | 104.60 | 104.60 | 104.28 | 8,517 |
| 09 Abr 2024 | 105.37 | 0.22 | 0.21% | 105.80 | 105.82 | 105.37 | 59 |
| 08 Abr 2024 | 105.15 | 1.87 | 1.81% | 104.21 | 105.15 | 104.21 | 742 |
| 05 Abr 2024 | 103.28 | -0.70 | -0.67% | 103.98 | 103.98 | 103.27 | 704 |
| 04 Abr 2024 | 103.98 | 0.28 | 0.27% | 104.47 | 104.47 | 103.98 | 289 |
| 03 Abr 2024 | 103.70 | -0.36 | -0.35% | 104.06 | 104.12 | 103.01 | 4,711 |
| 02 Abr 2024 | 104.06 | 0.43 | 0.41% | 104.22 | 104.22 | 103.36 | 356,323 |
| 01 Abr 2024 | 103.63 | -0.39 | -0.37% | 104.84 | 104.84 | 103.63 | 1,203 |
| 28 Mar 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
| 27 Mar 2024 | 104.02 | 0.47 | 0.45% | 103.55 | 104.02 | 103.23 | 9 |
| 26 Mar 2024 | 103.55 | -0.13 | -0.13% | 103.55 | 103.55 | 103.55 | 4,507 |
| 25 Mar 2024 | 103.68 | 0.00 | 0.00% | 104.19 | 104.19 | 103.46 | 17 |
| 22 Mar 2024 | 103.68 | -0.68 | -0.65% | 103.51 | 103.68 | 103.50 | 2,395 |
| 21 Mar 2024 | 104.36 | -0.74 | -0.70% | 105.10 | 105.10 | 104.36 | 624 |
| 20 Mar 2024 | 105.10 | 1.26 | 1.21% | 104.02 | 105.10 | 104.01 | 651 |
| 19 Mar 2024 | 103.84 | 0.13 | 0.13% | 104.05 | 104.05 | 103.84 | 1,343 |
| 18 Mar 2024 | 103.71 | 0.42 | 0.41% | 103.41 | 103.71 | 103.41 | 628 |
| 15 Mar 2024 | 103.29 | -0.67 | -0.64% | 103.29 | 103.29 | 103.29 | 291 |
| 14 Mar 2024 | 103.96 | -0.46 | -0.44% | 104.42 | 104.42 | 103.96 | 12,990 |
| 13 Mar 2024 | 104.42 | 0.14 | 0.13% | 104.28 | 104.71 | 104.28 | 12,344 |
| 12 Mar 2024 | 104.28 | 1.47 | 1.43% | 103.80 | 104.28 | 103.80 | 66 |
| 11 Mar 2024 | 102.81 | -0.70 | -0.68% | 103.51 | 103.51 | 102.81 | 978 |
| 08 Mar 2024 | 103.51 | -0.96 | -0.92% | 104.20 | 104.20 | 102.84 | 354 |
| 07 Mar 2024 | 104.47 | -0.46 | -0.44% | 105.11 | 105.11 | 104.47 | 7,842 |
| 06 Mar 2024 | 104.93 | 0.54 | 0.52% | 104.99 | 105.08 | 104.93 | 935 |
| 05 Mar 2024 | 104.39 | -0.08 | -0.08% | 104.71 | 105.08 | 104.24 | 3,287 |
| 04 Mar 2024 | 104.47 | -0.87 | -0.83% | 105.44 | 105.44 | 104.47 | 6,492 |
| 01 Mar 2024 | 105.34 | 0.30 | 0.29% | 103.49 | 105.68 | 103.49 | 1,167 |
| 29 Feb 2024 | 105.04 | -1.14 | -1.07% | 105.63 | 105.63 | 105.04 | 15 |
| 28 Feb 2024 | 106.18 | -0.87 | -0.81% | 106.18 | 106.18 | 106.18 | 8 |
| 27 Feb 2024 | 107.05 | 1.40 | 1.33% | 106.83 | 107.05 | 106.83 | 77 |
| 26 Feb 2024 | 105.65 | 0.19 | 0.18% | 105.68 | 105.74 | 105.65 | 64,729 |
| 23 Feb 2024 | 105.46 | -0.57 | -0.54% | 105.67 | 105.71 | 105.31 | 2,142 |
| 22 Feb 2024 | 106.03 | 0.00 | 0.00% | 106.03 | 106.03 | 106.03 | 18 |
| 21 Feb 2024 | 106.03 | 0.44 | 0.42% | 105.76 | 106.03 | 105.36 | 1,226 |
| 20 Feb 2024 | 105.59 | 0.57 | 0.54% | 106.60 | 106.60 | 105.27 | 227 |
| 19 Feb 2024 | 105.02 | 0.05 | 0.05% | 104.47 | 105.02 | 104.47 | 18,660 |
| 16 Feb 2024 | 104.97 | 0.90 | 0.86% | 104.29 | 104.97 | 104.29 | 19,451 |
| 15 Feb 2024 | 104.07 | 0.47 | 0.45% | 103.60 | 104.07 | 103.60 | 36 |
| 14 Feb 2024 | 103.60 | -0.57 | -0.55% | 103.84 | 103.84 | 103.32 | 735 |
| 09 Feb 2024 | 104.17 | -0.39 | -0.37% | 104.57 | 104.57 | 104.02 | 17,159 |
