ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

108.50
0.31
(0.29%)
Cerrado 22 Marzo 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.354.17666826692104.15110.08104.1520094106.91486578FU
44.434.25675026425104.07110.08100.5414086103.47987635FU
129.519.6070310132398.99110.0897.1611208101.61476907FU
261.891.77281680893106.61110.0897.1620830104.63524928FU
523.43.23501427212105.1112.3997.0122958104.10324597FU
15616.918.449781659491.6112.3976.962436494.20757991FU
2607.767.70299781616100.74112.3976.962461993.68834323FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742592600108.50.310.29110.08110.08108.1834
1742506200108.19-0.52-0.48108.26108.92108.17155
1742419800108.711.020.95106.12108.89106.126432
1742333400107.690.50.47107.47108.02107.4750317
1742247000107.191.551.47106.23107.32106.233094
1741987800105.642.712.63104.15105.93104.1540473
1741901400102.931.351.33103.74103.75101.722549
1741814940101.580.270.27101.04101.71100.857013
1741728600101.31-0.7-0.69101.2101.66100.546542
1741642140102.01-0.49-0.48101.87102.28101.4423909
1741382940102.51.251.23102.23103.09101.96210
1741296540101.250.440.44102.74102.74100.72649
1741210140100.810.010.01101101.14100.8609
1740778200100.8-1.51-1.48102.19102.19100.8103293
1740691740102.310.090.09102.32102.57102.1711
1740605400102.22-1.06-1.03102.81102.98102.221641
1740519000103.280.570.55102.62103.79102.62255
1740432540102.71-1.33-1.28104.12104.12102.711814
1740173400104.04-0.66-0.63104.07104.24103.814582
1740087000104.70.10.10104.29104.81104.2941349
1740000540104.6-0.75-0.71105.16105.16104.5390
1739914140105.3500.00106.04106.04105.28477
1739827800105.350.30.29105.15106.15105.051100
1739568600105.052.722.66103.82105.05103.771633
1739482140102.330.370.36101.7102.33101.751
1739395740101.96-1.72-1.66101.98102.2101.9620
1739309400103.680.90.88103.95104.24103.33384
1739222940102.780.750.74102.94103.22102.78218
1738963800102.03-1.5-1.45102.42102.42102.031707
1738877340103.530.560.54103.1103.53102.88827
1738790940102.970.330.32102.69103.06102.15454
1738704600102.64-0.57-0.55102.98102.98102.6419650
1738618200103.21-0.03-0.03103.14103.56102.952738
1738358940103.24-0.6-0.58104.06104.23103.242467
1738272540103.842.812.78102.54104.11102.5410591
1738186200101.03-0.71-0.70101.6101.78101.032839
1738099740101.74-0.65-0.63101.74101.74101.7427003
1738013340102.392.172.17101.28102.39101.246725
1737754200100.22-0.13-0.13100.49100.51100.28062
1737667740100.35-0.49-0.49101.2101.2100.3514
1737581400100.84-0.3-0.30100.95101.14100.841377
1737495000101.140.590.59100.5101.14100.3436017
1737408600100.550.350.3599.11100.5599.1111605
1737149400100.20.780.7899.29100.499.2912
173706294099.42-1.13-1.1299.9799.9799.42149
1736976540100.552.82.8698.91100.5598.772636
173689014097.750.170.1797.5597.7697.19785
173680374097.580.120.1297.8898.1397.582304
173654454097.46-0.56-0.5798.6498.6497.342201
173645814098.02-0.07-0.0797.9798.3497.972248
173637174098.09-1.23-1.2498.1598.3898.0918897
173628540099.320.930.9599.4799.6698.932430
173619894098.391.151.1898.2198.5297.96453
173593974097.24-1.27-1.29999997.162384
173585340098.510.080.0898.4798.5297.72179
173559420098.43-0.08-0.0898.5198.5198.43154031
173533494098.51-0.57-0.5898.9999.0398.518
173524854099.080.260.2699.1399.2699.0815885
173498934098.82-1.16-1.16100.99100.9998.824249

Su Consulta Reciente

Delayed Upgrade Clock