Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pactual IBOVCI | IBOB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.63 | 1.61% | 103.08 | 15:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.35 | 103.08 | 103.35 | 103.08 | 101.45 |
Resumen Histórico IBOB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.06 | 103.35 | 101.32 | 101.96 | 2,372 | 1.02 | 1.00% |
| 1 Month | 104.84 | 105.82 | 101.02 | 103.91 | 20,989 | -1.76 | -1.68% |
| 3 Months | 103.83 | 107.05 | 101.02 | 104.28 | 11,940 | -0.75 | -0.72% |
| 6 Months | 91.67 | 109.50 | 91.67 | 101.73 | 15,407 | 11.41 | 12.45% |
| 1 Year | 83.13 | 109.50 | 81.00 | 97.74 | 12,823 | 19.95 | 24.00% |
| 3 Years | 100.74 | 109.50 | 76.96 | 90.49 | 24,445 | 2.34 | 2.32% |
| 5 Years | 100.74 | 109.50 | 76.96 | 90.49 | 24,445 | 2.34 | 2.32% |
IBOB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 103.08 | 1.63 | 1.61% | 103.35 | 103.35 | 103.08 | 4,182 |
| 25 Abr 2024 | 101.45 | -0.18 | -0.18% | 101.32 | 101.45 | 101.32 | 3 |
| 24 Abr 2024 | 101.63 | -0.53 | -0.52% | 102.20 | 102.20 | 101.56 | 3,418 |
| 23 Abr 2024 | 102.16 | -0.14 | -0.14% | 101.84 | 102.16 | 101.80 | 2,042 |
| 22 Abr 2024 | 102.30 | 0.24 | 0.24% | 102.07 | 102.53 | 102.07 | 393 |
| 19 Abr 2024 | 102.06 | 0.75 | 0.74% | 102.06 | 102.06 | 102.06 | 6,002 |
| 18 Abr 2024 | 101.31 | 0.03 | 0.03% | 101.02 | 101.31 | 101.02 | 2,051 |
| 17 Abr 2024 | 101.28 | -0.27 | -0.27% | 101.56 | 101.56 | 101.03 | 5,959 |
| 16 Abr 2024 | 101.55 | -0.76 | -0.74% | 101.61 | 101.61 | 101.42 | 637 |
| 15 Abr 2024 | 102.31 | -1.45 | -1.40% | 102.80 | 102.80 | 102.10 | 5,736 |
| 12 Abr 2024 | 103.76 | 0.00 | 0.00% | 104.11 | 104.11 | 103.76 | 4 |
| 11 Abr 2024 | 103.76 | -0.52 | -0.50% | 103.96 | 103.96 | 103.76 | 4 |
| 10 Abr 2024 | 104.28 | -1.09 | -1.03% | 104.60 | 104.60 | 104.28 | 8,517 |
| 09 Abr 2024 | 105.37 | 0.22 | 0.21% | 105.80 | 105.82 | 105.37 | 59 |
| 08 Abr 2024 | 105.15 | 1.87 | 1.81% | 104.21 | 105.15 | 104.21 | 742 |
| 05 Abr 2024 | 103.28 | -0.70 | -0.67% | 103.98 | 103.98 | 103.27 | 704 |
| 04 Abr 2024 | 103.98 | 0.28 | 0.27% | 104.47 | 104.47 | 103.98 | 289 |
| 03 Abr 2024 | 103.70 | -0.36 | -0.35% | 104.06 | 104.12 | 103.01 | 4,711 |
| 02 Abr 2024 | 104.06 | 0.43 | 0.41% | 104.22 | 104.22 | 103.36 | 356,323 |
| 01 Abr 2024 | 103.63 | -0.39 | -0.37% | 104.84 | 104.84 | 103.63 | 1,203 |
| 28 Mar 2024 | 104.02 | 0.00 | 0.00% | 104.02 | 104.02 | 104.02 | 0 |
| 27 Mar 2024 | 104.02 | 0.47 | 0.45% | 103.55 | 104.02 | 103.23 | 9 |
