ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pactual IBOVCI

Pactual IBOVCI (IBOB11)

101.05
-0.96
( -0.94% )
Actualizado: 08:39:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.050.049504950495101103.09100.726344101.96582062FU
4-2.9-2.7898027898103.95106.15100.7210115102.05112194FU
122.042.060397939699.01106.1597.1610084100.50411462FU
26-8.66-7.89353750798109.71112.197.1625069105.56314731FU
52-2.46-2.37658197276103.51112.3997.0122692104.06070774FU
15610.6711.805709227790.38112.3976.962401494.21436629FU
2600.310.307722850903100.74112.3976.962434993.70671366FU

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741642140102.01-0.49-0.48101.87102.28101.4423909
1741382940102.51.251.23102.23103.09101.96210
1741296540101.250.440.44102.74102.74100.72649
1741210140100.810.010.01101101.14100.8609
1740778200100.8-1.51-1.48102.19102.19100.8103293
1740691740102.310.090.09102.32102.57102.1711
1740605400102.22-1.06-1.03102.81102.98102.221641
1740519000103.280.570.55102.62103.79102.62255
1740432540102.71-1.33-1.28104.12104.12102.711814
1740173400104.04-0.66-0.63104.07104.24103.814582
1740087000104.70.10.10104.29104.81104.2941349
1740000540104.6-0.75-0.71105.16105.16104.5390
1739914140105.3500.00106.04106.04105.28477
1739827800105.350.30.29105.15106.15105.051100
1739568600105.052.722.66103.82105.05103.771633
1739482140102.330.370.36101.7102.33101.751
1739395740101.96-1.72-1.66101.98102.2101.9620
1739309400103.680.90.88103.95104.24103.33384
1739222940102.780.750.74102.94103.22102.78218
1738963800102.03-1.5-1.45102.42102.42102.031707
1738877340103.530.560.54103.1103.53102.88827
1738790940102.970.330.32102.69103.06102.15454
1738704600102.64-0.57-0.55102.98102.98102.6419650
1738618200103.21-0.03-0.03103.14103.56102.952738
1738358940103.24-0.6-0.58104.06104.23103.242467
1738272540103.842.812.78102.54104.11102.5410591
1738186200101.03-0.71-0.70101.6101.78101.032839
1738099740101.74-0.65-0.63101.74101.74101.7427003
1738013340102.392.172.17101.28102.39101.246725
1737754200100.22-0.13-0.13100.49100.51100.28062
1737667740100.35-0.49-0.49101.2101.2100.3514
1737581400100.84-0.3-0.30100.95101.14100.841377
1737495000101.140.590.59100.5101.14100.3436017
1737408600100.550.350.3599.11100.5599.1111605
1737149400100.20.780.7899.29100.499.2912
173706294099.42-1.13-1.1299.9799.9799.42149
1736976540100.552.82.8698.91100.5598.772636
173689014097.750.170.1797.5597.7697.19785
173680374097.580.120.1297.8898.1397.582304
173654454097.46-0.56-0.5798.6498.6497.342201
173645814098.02-0.07-0.0797.9798.3497.972248
173637174098.09-1.23-1.2498.1598.3898.0918897
173628540099.320.930.9599.4799.6698.932430
173619894098.391.151.1898.2198.5297.96453
173593974097.24-1.27-1.29999997.162384
173585340098.510.080.0898.4798.5297.72179
173559420098.43-0.08-0.0898.5198.5198.43154031
173533494098.51-0.57-0.5898.9999.0398.518
173524854099.080.260.2699.1399.2699.0815885
173498934098.82-1.16-1.16100.99100.9998.824249
173473020099.980.880.8999.4699.9898.961825
173464380099.10.020.0299.3699.5999.081099
173455740099.08-2.97-2.91101.42101.4299.081310
1734470940102.050.870.8699.01102.0599.01378
1734384540101.18-0.69-0.68101.15102.02101.15251287
1734125340101.87-1.36-1.32103.46103.46101.872883
1734039000103.23-2.77-2.61104.25104.25103.232260
17339525401061.141.09105.08107104.223172