Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unit | ICRI11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 0.44% | 96.72 | 17:45:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.49 | 96.35 | 97.10 | 96.72 | 96.30 |
Resumen Histórico ICRI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.81 | 97.49 | 96.00 | 96.45 | 6,240 | -0.09 | -0.09% |
| 1 Month | 97.92 | 98.86 | 96.00 | 97.00 | 6,537 | -1.20 | -1.23% |
| 3 Months | 96.56 | 99.31 | 96.00 | 97.40 | 4,503 | 0.16 | 0.17% |
| 6 Months | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
| 1 Year | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
| 3 Years | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
| 5 Years | 100.00 | 100.00 | 93.46 | 96.96 | 4,728 | -3.28 | -3.28% |
ICRI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 96.72 | 0.37 | 0.38% | 96.49 | 97.10 | 96.35 | 4,464 |
| 19 Jun 2024 | 96.35 | -0.35 | -0.36% | 96.89 | 97.49 | 96.27 | 6,242 |
| 18 Jun 2024 | 96.70 | 0.45 | 0.47% | 96.30 | 96.70 | 96.25 | 5,509 |
| 17 Jun 2024 | 96.25 | -0.32 | -0.33% | 96.50 | 96.50 | 96.01 | 4,576 |
| 14 Jun 2024 | 96.57 | 0.15 | 0.16% | 96.42 | 96.60 | 96.01 | 4,514 |
| 13 Jun 2024 | 96.42 | -0.39 | -0.40% | 96.81 | 96.89 | 96.00 | 10,358 |
| 12 Jun 2024 | 96.81 | -0.41 | -0.42% | 96.76 | 97.25 | 96.76 | 14,262 |
| 11 Jun 2024 | 97.22 | 0.47 | 0.49% | 96.70 | 97.23 | 96.70 | 5,686 |
| 10 Jun 2024 | 96.75 | -0.10 | -0.10% | 96.85 | 97.20 | 96.68 | 13,403 |
| 07 Jun 2024 | 96.85 | -0.43 | -0.44% | 97.25 | 97.30 | 96.30 | 8,039 |
| 06 Jun 2024 | 97.28 | 0.40 | 0.41% | 96.50 | 97.48 | 96.39 | 4,407 |
| 05 Jun 2024 | 96.88 | -0.11 | -0.11% | 96.99 | 97.47 | 96.52 | 3,286 |
| 04 Jun 2024 | 96.99 | 0.31 | 0.32% | 97.18 | 98.40 | 96.75 | 4,372 |
| 03 Jun 2024 | 96.68 | -1.12 | -1.15% | 96.98 | 97.18 | 96.50 | 6,957 |
| 31 May 2024 | 97.80 | -0.17 | -0.17% | 97.97 | 98.76 | 97.71 | 3,757 |
| 29 May 2024 | 97.97 | 0.21 | 0.21% | 97.94 | 98.02 | 97.06 | 3,178 |
| 28 May 2024 | 97.76 | -0.04 | -0.04% | 97.80 | 98.23 | 96.83 | 12,617 |
| 27 May 2024 | 97.80 | -0.60 | -0.61% | 98.40 | 98.40 | 97.75 | 3,951 |
| 24 May 2024 | 98.40 | 0.89 | 0.91% | 98.72 | 98.73 | 98.25 | 1,511 |
| 23 May 2024 | 97.51 | 0.01 | 0.01% | 97.92 | 98.86 | 97.51 | 7,574 |
| 22 May 2024 | 97.50 | -0.50 | -0.51% | 98.19 | 98.19 | 97.24 | 9,467 |
| 21 May 2024 | 98.00 | 0.00 | 0.00% | 97.60 | 98.37 | 97.58 | 2,878 |
