ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario

Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)

77.96
-0.84
(-1.07%)
Cerrado 19 Diciembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
77.96
Postura de Compra
77.76
Postura de Venta
78.70
Volume Operado de la Acción
22,228
77.46 Rango del Día 78.70
77.46 Rango de 52 semanas 100.00
Precio Anterior
78.80
Precio de Apertura
78.70
Última hora de negociación
Volumen promedio (3 m)
14,812
Volumen financiero
R$ 1,740,497
Precio Promedio Ponderado
78.302

ICRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.54-5.5030303030382.583.6377.462074680.92965748FU
4-16.78-17.711631834594.7496.377.461583786.86642707FU
12-18.29-19.002597402696.2597.2577.461481291.43775438FU
26-18.34-19.044652128896.399.7277.461063993.52264805FU
52-22.04-22.0410010077.46831494.28538684FU
156-22.04-22.0410010077.46831494.28538684FU
260-22.04-22.0410010077.46831494.28538684FU

ICRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itau Credito Imobiliario...?
El precio actual de las acciones de Itau Credito Imobiliario... es R$ 77.96
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itau Credito Imobiliario...?
Itau Credito Imobiliario... ha negociado en un rango de R$ 77.46 a R$ 100.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
bgoat bgoat 7 minutos hace
Sounds like you'd be better off buying mutual funds and joining a Bingo club, they'll probably serve you some free cheese with that wine. 😀
SDRC
georgie18 georgie18 7 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Investor082 Investor082 7 minutos hace
Again, sign of a true bag holder. Continue to do that for another decade if that makes you feel better. LP loves such bag holders! Everyone has been strapped in for more than a decade, but they ended up losing over 90%.
NWBO
Fiberrevo9 Fiberrevo9 7 minutos hace
Oh yes, this sweet pps manipulation.....
Yesterday was again a perfect example for a manipulated pps. When a lot of buys accured to a pps of 0,11 the last 2 hours of the trading session, mms brought the share price down with BUYS AND NOT SELLS to 0,098, then the last trade of 100 shares (9, 4
KBLB
georgie18 georgie18 7 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
Nelson2 Nelson2 7 minutos hace
Not to sound greedy, but damn, why a market meltdown the day before we report!?
Let’s hope for a catalyst today boyz!

GLTA
BB
georgie18 georgie18 8 minutos hace
KULR...$2.67...🥳Off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387167

Wednesday, December 18, 2024 4:11:03 PM

Post#
387200
of 387210
KULR...$2.30...as the market dips -1100...Market d
KULR
SteveSchiets SteveSchiets 8 minutos hace
The market has accepted ACC's through Semtec and Macom. I hope Spectra7 can join the party. With Omar we have a change, not saying we will. Just patiently waiting (and ignoring the past)
SEV
Investor082 Investor082 8 minutos hace
Nope, they cant convince anyone except bag holders! The potential has been selling for under 30 cents but continue to live in denial.
NWBO
georgie18 georgie18 9 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 9 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 10 minutos hace
VNCE...$2.72...🥳Off my $1.62 Alert...Hit $2.97...HOD Yesterday...

georgie18

Member Level
Re: georgie18 post# 93

Wednesday, December 18, 2024 5:06:34 PM

Post#
94
of 94
VNCE...$2.56...🥳...Holding
VNCE
georgie18 georgie18 12 minutos hace
Good Morning...🥳
georgie18 georgie18 13 minutos hace
Yes...closed with a Bullish Harami Cross...🥳
NVFY
newmedman newmedman 14 minutos hace
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vysdl4bhvlnjr4nciocx6dri/bafkreifbu2bwqjabzukcqyc77qqhmfxz4uydsab4sapl645zur5d7nqs4q@jpeg
TrendTrade2016 TrendTrade2016 18 minutos hace
XHG BOUGHT THIS DIP AND BLOWING UP
XHG
KenKong KenKong 20 minutos hace
kT is probably Warner or Corkers secretary 
FNMA
mrMadMax mrMadMax 24 minutos hace
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 28 minutos hace
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 29 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 32 minutos hace
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 32 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 39 minutos hace
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 41 minutos hace
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY

Su Consulta Reciente

Delayed Upgrade Clock