ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario

Itau Credito Imobiliario Ipca Fundo De Investimento Imobiliario (ICRI11)

77.96
-0.84
(-1.07%)
Cerrado 19 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
77.96
Postura de Compra
77.76
Postura de Venta
78.70
Volume Operado de la Acción
22,228
77.46 Rango del Día 78.70
77.46 Rango de 52 semanas 100.00
Precio Anterior
78.80
Precio de Apertura
78.70
Última hora de negociación
Volumen promedio (3 m)
14,812
Volumen financiero
R$ 1,740,497
Precio Promedio Ponderado
78.302

ICRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4.54-5.5030303030382.583.6377.462074680.92965748FU
4-16.78-17.711631834594.7496.377.461583786.86642707FU
12-18.29-19.002597402696.2597.2577.461481291.43775438FU
26-18.34-19.044652128896.399.7277.461063993.52264805FU
52-22.04-22.0410010077.46831494.28538684FU
156-22.04-22.0410010077.46831494.28538684FU
260-22.04-22.0410010077.46831494.28538684FU

ICRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itau Credito Imobiliario...?
El precio actual de las acciones de Itau Credito Imobiliario... es R$ 77.96
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itau Credito Imobiliario...?
Itau Credito Imobiliario... ha negociado en un rango de R$ 77.46 a R$ 100.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
KenKong KenKong 2 minutos hace
kT is probably Warner or Corkers secretary 
FNMA
shajandr shajandr 4 minutos hace
"From what I understand they called him and need him for these deals."

1. What is the source and basis for this "understanding" - specifically? How did this "source" contact you and why - or did you initiate the contact?

2. What specifically do "they" need from CMW that
MRGE
mrMadMax mrMadMax 7 minutos hace
"First of all, why do you keep mentioning H. Wayne? Is he with you and your crooked friends?Please read ATMH company profile and inform yourself properly before continuing to write nonsense. That name is not on any papers, disclosures, or among any shareholders.

Second, I really thin
ATMH
lovethatgreen lovethatgreen 11 minutos hace
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 11 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 14 minutos hace
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 15 minutos hace
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 21 minutos hace
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 23 minutos hace
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 26 minutos hace
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 32 minutos hace
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 36 minutos hace
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 37 minutos hace
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 43 minutos hace
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 44 minutos hace
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 46 minutos hace
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 50 minutos hace
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 51 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 51 minutos hace
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 52 minutos hace
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 55 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 56 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 57 minutos hace
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 57 minutos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 58 minutos hace
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9

Su Consulta Reciente

Delayed Upgrade Clock