Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IFRI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 102.27 | 0.27 | 0.26% | 102.29 | 102.55 | 102.00 | 6,564 |
| 25 Jul 2024 | 102.00 | -0.05 | -0.05% | 102.02 | 102.56 | 102.00 | 6,978 |
| 24 Jul 2024 | 102.05 | -0.13 | -0.13% | 101.98 | 102.56 | 101.32 | 4,779 |
| 23 Jul 2024 | 102.18 | 0.68 | 0.67% | 101.60 | 102.60 | 101.09 | 11,392 |
| 22 Jul 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.29 | 101.50 | 5,047 |
| 19 Jul 2024 | 102.00 | 0.10 | 0.10% | 101.90 | 102.29 | 101.90 | 2,199 |
| 18 Jul 2024 | 101.90 | 0.63 | 0.62% | 101.28 | 102.47 | 101.28 | 3,296 |
| 17 Jul 2024 | 101.27 | -0.28 | -0.28% | 101.90 | 102.60 | 101.07 | 12,510 |
| 16 Jul 2024 | 101.55 | -0.57 | -0.56% | 102.53 | 102.54 | 101.50 | 5,212 |
| 15 Jul 2024 | 102.12 | -0.47 | -0.46% | 102.59 | 102.59 | 102.00 | 1,857 |
| 12 Jul 2024 | 102.59 | 0.31 | 0.30% | 102.28 | 102.60 | 101.56 | 3,684 |
| 11 Jul 2024 | 102.28 | 0.28 | 0.27% | 102.25 | 102.29 | 101.51 | 3,476 |
| 10 Jul 2024 | 102.00 | -0.26 | -0.25% | 102.26 | 102.40 | 102.00 | 3,821 |
| 09 Jul 2024 | 102.26 | -0.04 | -0.04% | 102.10 | 102.27 | 101.50 | 3,714 |
| 08 Jul 2024 | 102.30 | 0.30 | 0.29% | 102.29 | 102.69 | 101.98 | 6,711 |
| 05 Jul 2024 | 102.00 | -0.98 | -0.95% | 102.98 | 102.98 | 102.00 | 7,470 |
| 04 Jul 2024 | 102.98 | 0.94 | 0.92% | 102.95 | 103.00 | 102.03 | 2,437 |
| 03 Jul 2024 | 102.04 | 0.03 | 0.03% | 102.05 | 103.50 | 102.01 | 4,469 |
| 02 Jul 2024 | 102.01 | 0.01 | 0.01% | 102.00 | 103.50 | 102.00 | 1,657 |
| 01 Jul 2024 | 102.00 | -2.19 | -2.10% | 103.00 | 107.99 | 101.00 | 6,148 |
| 28 Jun 2024 | 104.19 | 1.49 | 1.45% | 102.60 | 105.00 | 102.60 | 11,748 |
| 27 Jun 2024 | 102.70 | 2.20 | 2.19% | 101.85 | 103.00 | 100.88 | 14,225 |
| 26 Jun 2024 | 100.50 | 0.75 | 0.75% | 102.04 | 102.39 | 99.75 | 9,346 |
| 25 Jun 2024 | 99.75 | 0.32 | 0.32% | 99.40 | 102.40 | 97.85 | 10,378 |
| 24 Jun 2024 | 99.43 | -0.57 | -0.57% | 100.07 | 102.90 | 98.01 | 19,034 |
| 21 Jun 2024 | 100.00 | -0.01 | -0.01% | 100.00 | 104.00 | 99.01 | 4,624 |
