Volume | 2,816 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 82.46 | Mínimo Máximo |
|||||
Minimo del Dia | 82.18 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IRFMF11 | IRFM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.46 | 82.18 | 82.46 | 82.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
22 | 2,816 | 82.29 | 231,740 | - | 72.97 - 83.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:24:29 | 202 | 82.30 | BRL |
Noticias sobre It Now IRFMF11 IRFM11
Histórico IRFM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.32 | 83.50 | 81.88 | 82.06 | 27,085 | -0.02 | -0.02% |
1 Month | 82.69 | 83.50 | 81.56 | 82.18 | 17,061 | -0.39 | -0.47% |
3 Months | 82.05 | 83.50 | 81.53 | 82.36 | 33,699 | 0.25 | 0.30% |
6 Months | 78.18 | 83.50 | 77.58 | 81.71 | 22,631 | 4.12 | 5.27% |
1 Year | 73.12 | 83.50 | 72.97 | 79.61 | 20,290 | 9.18 | 12.55% |
3 Years | 64.50 | 83.50 | 60.00 | 72.20 | 15,694 | 17.80 | 27.60% |
5 Years | 60.72 | 83.50 | 60.00 | 68.85 | 17,924 | 21.58 | 35.54% |