Volume | 8,524 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 83.35 | Mínimo Máximo |
|||||
Minimo del Dia | 83.08 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IRFMF11 | IRFM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
83.35 | 83.08 | 83.35 | 83.14 | 83.10 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
62 | 8,524 | 83.16 | 708,864 | - | 75.45 - 85.40 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:02:00 | 95 | 83.14 | BRL |
Noticias sobre It Now IRFMF11 IRFM11
Histórico IRFM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.95 | 83.95 | 82.00 | 83.15 | 8,842 | -0.81 | -0.96% |
1 Month | 82.58 | 83.95 | 82.00 | 83.29 | 23,445 | 0.56 | 0.68% |
3 Months | 82.43 | 85.40 | 81.75 | 82.80 | 28,762 | 0.71 | 0.86% |
6 Months | 81.80 | 85.40 | 81.31 | 82.53 | 31,597 | 1.34 | 1.64% |
1 Year | 76.80 | 85.40 | 75.45 | 80.81 | 26,283 | 6.34 | 8.26% |
3 Years | 64.65 | 85.40 | 60.00 | 74.40 | 16,996 | 18.49 | 28.60% |
5 Years | 60.72 | 85.40 | 60.00 | 70.10 | 18,641 | 22.42 | 36.92% |