Volume | 20,328 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 82.72 | Mínimo Máximo |
|||||
Minimo del Dia | 82.54 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
It Now IRFMF11 | IRFM11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
82.70 | 82.54 | 82.72 | 82.62 | 82.54 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
54 | 20,328 | 82.62 | 1,679,520 | - | 73.44 - 83.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:54:07 | 181 | 82.62 | BRL |
Noticias sobre It Now IRFMF11 IRFM11
Histórico IRFM11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 82.37 | 82.93 | 82.07 | 82.27 | 38,180 | 0.25 | 0.30% |
1 Month | 82.41 | 83.50 | 81.56 | 82.22 | 27,264 | 0.21 | 0.25% |
3 Months | 81.65 | 83.50 | 81.56 | 82.38 | 37,711 | 0.97 | 1.19% |
6 Months | 78.50 | 83.50 | 78.50 | 81.81 | 25,106 | 4.12 | 5.25% |
1 Year | 73.55 | 83.50 | 73.44 | 79.78 | 21,620 | 9.07 | 12.33% |
3 Years | 64.14 | 83.50 | 60.00 | 72.69 | 15,742 | 18.48 | 28.81% |
5 Years | 60.72 | 83.50 | 60.00 | 69.06 | 18,123 | 21.90 | 36.07% |