Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| It Now IRFMF11 | IRFM11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 82.62 | 15:54:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.70 | 82.54 | 82.72 | 82.62 | 82.54 |
Resumen Histórico IRFM11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.37 | 82.93 | 82.07 | 82.27 | 38,180 | 0.25 | 0.30% |
| 1 Month | 82.41 | 83.50 | 81.56 | 82.22 | 27,264 | 0.21 | 0.25% |
| 3 Months | 81.65 | 83.50 | 81.56 | 82.38 | 37,711 | 0.97 | 1.19% |
| 6 Months | 78.50 | 83.50 | 78.50 | 81.81 | 25,106 | 4.12 | 5.25% |
| 1 Year | 73.55 | 83.50 | 73.44 | 79.78 | 21,615 | 9.07 | 12.33% |
| 3 Years | 64.14 | 83.50 | 60.00 | 72.69 | 15,748 | 18.48 | 28.81% |
| 5 Years | 60.72 | 83.50 | 60.00 | 69.06 | 18,112 | 21.90 | 36.07% |
IRFM11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 82.71 | -0.07 | -0.08% | 82.80 | 82.93 | 82.46 | 43,720 |
| 03 May 2024 | 82.78 | 0.35 | 0.42% | 82.43 | 82.78 | 82.43 | 2,909 |
| 02 May 2024 | 82.43 | 0.36 | 0.44% | 82.50 | 82.52 | 82.24 | 3,042 |
| 30 Abr 2024 | 82.07 | -0.30 | -0.36% | 82.37 | 82.71 | 82.07 | 103,050 |
| 29 Abr 2024 | 82.37 | 0.08 | 0.10% | 82.24 | 82.38 | 82.24 | 159,158 |
| 26 Abr 2024 | 82.29 | 0.19 | 0.23% | 82.46 | 82.46 | 82.18 | 4,497 |
| 25 Abr 2024 | 82.10 | 0.01 | 0.01% | 82.09 | 82.11 | 81.88 | 8,741 |
| 24 Abr 2024 | 82.09 | 0.04 | 0.05% | 82.05 | 82.52 | 81.99 | 8,232 |
| 23 Abr 2024 | 82.05 | -0.13 | -0.16% | 82.18 | 83.50 | 81.98 | 107,215 |
| 22 Abr 2024 | 82.18 | 0.07 | 0.09% | 82.19 | 82.24 | 82.08 | 7,158 |
| 19 Abr 2024 | 82.11 | 0.22 | 0.27% | 82.32 | 82.32 | 81.98 | 4,079 |
| 18 Abr 2024 | 81.89 | 0.12 | 0.15% | 81.77 | 81.94 | 81.77 | 11,239 |
| 17 Abr 2024 | 81.77 | 0.21 | 0.26% | 82.06 | 82.06 | 81.60 | 11,601 |
| 16 Abr 2024 | 81.56 | -0.48 | -0.59% | 82.04 | 82.39 | 81.56 | 7,781 |
| 15 Abr 2024 | 82.04 | -0.17 | -0.21% | 82.21 | 82.65 | 81.96 | 3,996 |
| 12 Abr 2024 | 82.21 | 0.02 | 0.02% | 82.19 | 82.21 | 82.06 | 4,489 |
| 11 Abr 2024 | 82.19 | -0.81 | -0.98% | 82.65 | 82.67 | 82.10 | 18,305 |
| 10 Abr 2024 | 83.00 | 0.30 | 0.36% | 82.60 | 83.10 | 82.14 | 5,099 |
| 09 Abr 2024 | 82.70 | 0.29 | 0.35% | 82.41 | 82.70 | 82.40 | 3,714 |
| 08 Abr 2024 | 82.41 | 0.21 | 0.26% | 82.15 | 82.62 | 82.15 | 2,703 |
