Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1743111000 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1743024600 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742938200 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742851800 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742592600 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742506200 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742419800 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742333400 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1742247000 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741987800 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741901400 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741815000 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741728600 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741642200 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741383000 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741296600 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1741210200 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1740778200 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1740691800 | 1467.48 | 0 | 0.00 | 1467.48 | 1467.48 | 1467.48 | 0 |
| 1740605400 | 1467.48 | 19.2 | 1.33 | 1467.48 | 1467.48 | 1467.48 | 48 |
| 1740518940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1740432540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1740173340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1740086940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1740000540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739914140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739827740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739568540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739482140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739395740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739309340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739222940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738963740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738877340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738790940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738704540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738618140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738358940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738272540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738186140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738099740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738013340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737754140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737667740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737581340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737494940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737408540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737149340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737062940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1736976540 | 1448.28 | 7.69 | 0.53 | 1448.28 | 1448.28 | 1448.28 | 150 |
| 1736890200 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736803800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736544600 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736458200 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736371800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736285400 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736199000 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1735939800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
