Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739482140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739395740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739309340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1739222940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738963740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738877340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738790940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738704540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738618140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738358940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738272540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738186140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738099740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1738013340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737754140 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737667740 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737581340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737494940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737408540 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737149340 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1737062940 | 1448.28 | 0 | 0.00 | 1448.28 | 1448.28 | 1448.28 | 0 |
| 1736976540 | 1448.28 | 7.69 | 0.53 | 1448.28 | 1448.28 | 1448.28 | 150 |
| 1736890200 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736803800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736544600 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736458200 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736371800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736285400 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1736199000 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
| 1735939800 | 1440.59 | 0 | 0.00 | 1440.59 | 1440.59 | 1440.59 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
