Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.79 | -3.98571428571 | 70 | 70 | 67.04 | 707 | 68.92627617 | FU |
| 4 | 1.7 | 2.59502366051 | 65.51 | 71.98 | 60.87 | 1415 | 67.4452731 | FU |
| 12 | -7.49 | -10.0267737617 | 74.7 | 75 | 60.87 | 1358 | 68.99631453 | FU |
| 26 | -8.09 | -10.7436918991 | 75.3 | 79.61 | 60.87 | 1513 | 72.66860666 | FU |
| 52 | -12.19 | -15.3526448363 | 79.4 | 83.02 | 60.87 | 2472 | 76.7480972 | FU |
| 156 | -3.48 | -4.92290281511 | 70.69 | 84 | 60.87 | 1796 | 75.83720181 | FU |
| 260 | -4.79 | -6.65277777778 | 72 | 84 | 60.87 | 1782 | 75.83516594 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544540 | 67.96 | -1.09 | -1.58 | 69.06 | 69.52 | 67.96 | 912 |
| 1736458140 | 69.05 | -0.44 | -0.63 | 69.49 | 69.49 | 68.75 | 412 |
| 1736371740 | 69.49 | 0.73 | 1.06 | 68.76 | 69.49 | 68.5 | 871 |
| 1736285400 | 68.76 | -0.83 | -1.19 | 69.01 | 69.6 | 68.76 | 662 |
| 1736198940 | 69.59 | -0.41 | -0.59 | 70 | 70 | 69.25 | 677 |
| 1735939740 | 70 | 0.44 | 0.63 | 69.52 | 70 | 69.01 | 325 |
| 1735853400 | 69.56 | -1.39 | -1.96 | 70.34 | 70.34 | 69.52 | 347 |
| 1735594200 | 70.95 | -0.05 | -0.07 | 70.96 | 71.98 | 70.3 | 969 |
| 1735334940 | 71 | 1.8 | 2.60 | 69.2 | 71 | 69.01 | 963 |
| 1735248540 | 69.2 | 0.01 | 0.01 | 69.19 | 69.2 | 67 | 2482 |
| 1734989340 | 69.19 | 1.31 | 1.93 | 67.86 | 69.38 | 67.86 | 1783 |
| 1734730200 | 67.88 | 1.02 | 1.53 | 66.989999 | 70.07 | 66 | 3461 |
| 1734643800 | 66.86 | 2.72 | 4.24 | 64.15 | 66.98 | 63.75 | 939 |
| 1734557400 | 64.14 | -1.06 | -1.63 | 65.2 | 65.2 | 60.87 | 4897 |
| 1734470940 | 65.2 | -0.78 | -1.18 | 65.98 | 65.98 | 65 | 1967 |
| 1734384540 | 65.98 | 0.47 | 0.72 | 65.51 | 65.98 | 65.51 | 980 |
| 1734125340 | 65.51 | 0.26 | 0.40 | 65.26 | 65.51 | 65.25 | 1639 |
| 1734039000 | 65.25 | 0.2 | 0.31 | 65.05 | 65.28 | 64 | 1651 |
| 1733952540 | 65.05 | -0.5 | -0.76 | 65.55 | 66 | 63.5 | 2667 |
| 1733866140 | 65.55 | -1.69 | -2.51 | 67.24 | 67.24 | 64.75 | 2152 |
| 1733779740 | 67.24 | -0.58 | -0.86 | 67.7 | 67.82 | 66.81 | 3274 |
| 1733520600 | 67.82 | 0.16 | 0.24 | 67.66 | 68.19 | 67.11 | 1574 |
| 1733434200 | 67.66 | -0.46 | -0.68 | 68.12 | 68.12 | 67.47 | 1591 |
| 1733347800 | 68.12 | -0.1 | -0.15 | 68.21 | 68.22 | 68.05 | 435 |
| 1733261340 | 68.22 | -0.52 | -0.76 | 68.74 | 68.74 | 68.02 | 1158 |
| 1733174940 | 68.74 | -0.36 | -0.52 | 68.5 | 68.97 | 68.01 | 1164 |
| 1732915740 | 69.1 | -0.58 | -0.83 | 69.68 | 69.68 | 68.78 | 1007 |
| 1732829400 | 69.68 | 0.42 | 0.61 | 69.27 | 69.94 | 68.99 | 802 |
| 1732743000 | 69.26 | -0.72 | -1.03 | 69.76 | 69.98 | 69.21 | 562 |
| 1732656600 | 69.98 | -0.02 | -0.03 | 69.73 | 70 | 69.73 | 437 |
| 1732570140 | 70 | 0.1 | 0.14 | 69.9 | 70 | 69.35 | 1353 |
| 1732310940 | 69.9 | 0.05 | 0.07 | 69.58 | 69.99 | 69.56 | 502 |
| 1732224600 | 69.85 | -0.37 | -0.53 | 70.22 | 70.22 | 69.7 | 1854 |
| 1732051800 | 70.22 | 0.16 | 0.23 | 70.06 | 70.25 | 69.86 | 550 |
| 1731965340 | 70.06 | 0.04 | 0.06 | 70.02 | 70.09 | 69.84 | 238 |
| 1731619800 | 70.02 | -0.01 | -0.01 | 70 | 70.25 | 70 | 702 |
| 1731533400 | 70.03 | -0.56 | -0.79 | 70.58 | 70.59 | 70 | 1068 |
| 1731446940 | 70.59 | -0.08 | -0.11 | 70.67 | 70.67 | 69.51 | 1790 |
| 1731360540 | 70.67 | 0 | 0.00 | 70.67 | 70.97 | 70.55 | 1126 |
| 1731101400 | 70.67 | -0.31 | -0.44 | 70.98 | 70.98 | 70.65 | 842 |
| 1731014940 | 70.98 | -0.32 | -0.45 | 71.3 | 71.3 | 70.61 | 677 |
| 1730928600 | 71.3 | 0.39 | 0.55 | 70.9 | 71.3 | 70.9 | 391 |
| 1730842200 | 70.91 | 0.27 | 0.38 | 70.38 | 71 | 70.35 | 760 |
| 1730755800 | 70.64 | 0 | 0.00 | 70.66 | 71 | 70.35 | 890 |
| 1730496600 | 70.64 | -0.61 | -0.86 | 70.65 | 70.65 | 70.01 | 977 |
| 1730410200 | 71.25 | 0.25 | 0.35 | 71 | 71.25 | 70.77 | 587 |
| 1730323800 | 71 | -1 | -1.39 | 71.75 | 72.48 | 70.81 | 4590 |
| 1730237340 | 72 | 0.73 | 1.02 | 71.26 | 72.02 | 71.26 | 842 |
| 1730151000 | 71.27 | -0.73 | -1.01 | 72 | 72.5 | 71.25 | 2685 |
| 1729891800 | 72 | -1.46 | -1.99 | 73.46 | 73.5 | 71.99 | 1930 |
| 1729805400 | 73.46 | -0.54 | -0.73 | 73.75 | 74.24 | 73.45 | 412 |
| 1729719000 | 74 | 0 | 0.00 | 73.5 | 74.47 | 73.5 | 2208 |
| 1729632600 | 74 | -0.2 | -0.27 | 75 | 75 | 73.2 | 2927 |
| 1729546140 | 74.2 | -0.5 | -0.67 | 74.7 | 74.7 | 74.2 | 673 |
| 1729287000 | 74.7 | -0.8 | -1.06 | 75.1 | 75.1 | 74.51 | 930 |
| 1729200540 | 75.5 | 0.53 | 0.71 | 75.63 | 75.63 | 73.24 | 6348 |
| 1729114140 | 74.97 | 0.21 | 0.28 | 75.63 | 75.63 | 73.53 | 1557 |
| 1729027740 | 74.76 | -0.21 | -0.28 | 74.98 | 75.28 | 74.72 | 372 |
| 1728941340 | 74.97 | 0.9 | 1.22 | 74.07 | 75.63 | 74.06 | 1350 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
