ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.18
-0.01
( -0.01% )
Actualizado: 08:42:04

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
69.18
Postura de Compra
69.01
Postura de Venta
69.18
Volume Operado de la Acción
449
68.51 Rango del Día 69.19
60.87 Rango de 52 semanas 83.02
Precio Anterior
69.19
Precio de Apertura
69.19
Última hora de negociación
08:45:01
Volumen promedio (3 m)
1,549
Volumen financiero
R$ 30,952
Precio Promedio Ponderado
68.936

ITIT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.037.8409976617364.1570.0763.75206168.10286107FU
4-0.09-0.12992637505469.2770.0760.87184166.57565674FU
12-5.82-7.767575.6960.87154970.35860311FU
26-8.2-10.597053502277.3879.6160.87166273.17451916FU
52-7.26-9.4976452119376.4483.0260.87251176.89056005FU
156-2.82-3.91666666667728460.87179775.87796105FU
260-2.82-3.91666666667728460.87179775.87796105FU

ITIT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Teva Indice De Tij...?
El precio actual de las acciones de Inter Teva Indice De Tij... es R$ 69.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Teva Indice De Tij...?
Inter Teva Indice De Tij... ha negociado en un rango de R$ 60.87 a R$ 83.02 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.59
(38.26%)
37k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
IRBR3IRB BrasilResseguros SA
R$ 42.62
(10.70%)
1.65M
FRIO3Metalfrio Solutions Sa
R$ 200.00
(8.11%)
600
BIED3Bioma Educacao S.A
R$ 4.35
(7.94%)
5.7k
ATMP3ATMA Participacoes S.A.
R$ 1.00
(-9.09%)
500
AALR3Allianca Saude e Participacoes S.A.
R$ 9.30
(-8.19%)
9.3k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.01M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
27.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-1.78%)
15.18M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
8.42M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
6.26M
imanjen13 imanjen13 2 minutos hace
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 2 minutos hace
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 2 minutos hace
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 3 minutos hace
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 3 minutos hace
Ain't this some TRASH
NVNI
Sideem Sideem 3 minutos hace
Over $4 now. Woo hoo!
BB
georgie18 georgie18 3 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 3 minutos hace
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 3 minutos hace
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 3 minutos hace
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 3 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 3 minutos hace
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 3 minutos hace
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 3 minutos hace
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 4 minutos hace
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 4 minutos hace
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 4 minutos hace
$15.66 new high ~Rig
DP1011 DP1011 4 minutos hace
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 4 minutos hace
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 4 minutos hace
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 4 minutos hace
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 5 minutos hace
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 5 minutos hace
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 5 minutos hace
Terminate R-ship first Then........

Su Consulta Reciente

Delayed Upgrade Clock