ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.18
-0.01
( -0.01% )
Actualizado: 09:04:11

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
69.18
Postura de Compra
68.98
Postura de Venta
69.18
Volume Operado de la Acción
493
68.51 Rango del Día 69.19
60.87 Rango de 52 semanas 83.02
Precio Anterior
69.19
Precio de Apertura
69.19
Última hora de negociación
09:03:50
Volumen promedio (3 m)
1,549
Volumen financiero
R$ 33,996
Precio Promedio Ponderado
68.957

ITIT11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.037.8409976617364.1570.0763.75206168.10286107FU
4-0.09-0.12992637505469.2770.0760.87184166.57565674FU
12-5.82-7.767575.6960.87154970.35860311FU
26-8.2-10.597053502277.3879.6160.87166273.17451916FU
52-7.26-9.4976452119376.4483.0260.87251176.89056005FU
156-2.82-3.91666666667728460.87179775.87796105FU
260-2.82-3.91666666667728460.87179775.87796105FU

ITIT11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Inter Teva Indice De Tij...?
El precio actual de las acciones de Inter Teva Indice De Tij... es R$ 69.18
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Inter Teva Indice De Tij...?
Inter Teva Indice De Tij... ha negociado en un rango de R$ 60.87 a R$ 83.02 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.63
(41.74%)
38.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.22M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 42.60
(10.65%)
1.88M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.20
(-9.18%)
17.4k
FICT3Fictor Alimentos S.A.
R$ 2.90
(-7.05%)
23.7k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
AMAR3Lojas Marisa S.A.
R$ 0.97
(-4.90%)
38.9k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
28.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(-1.33%)
19.04M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.38M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
8.87M
MGLU3Magaz Luiza
R$ 6.76
(-3.15%)
8.54M
subslover subslover 24 segundos hace
$6.83 hod now $4.20
MGIH
gp22 gp22 26 segundos hace
$ASST @ .40s: In more for the Nano-float Random Ripper. "Internet Content Sector" plays have been going wild..... Green on developing volume.
ASST
georgie18 georgie18 26 segundos hace
PDYN...$8.42...🥳...Hit my target...all out here...will revisit...

georgie18

Member Level
Re: georgie18 post# 668846

Thursday, December 26, 2024 10:11:02 AM

Post#
668886
of 668889
PDYN...$7.22...ᾗ
PDYN
Tahoe2468 Tahoe2468 29 segundos hace
KULR KULR KULR STRONG TODAY! 
KULR
JakBqk JakBqk 30 segundos hace
4-5 6?7?8? 😉
PHIL
vonginger vonginger 30 segundos hace
Is it possible Lightmatter just jumped the shark on LWLG???
Lightmatter, a photonics computing firm, is extending its manufacturing partnership with GlobalFoundries. Lightmatter builds compute units or networking chips directly onto silicon photonics using GlobalFoundries to mass-produce its
LWLG
ACE13 ACE13 32 segundos hace
Wow, a reasoned response! Happy New Year!
PCTL
ImjinBridger ImjinBridger 43 segundos hace
I thought it was going to settle in around 4.30. Almost got out. Can it break through 5???
KULR
Hi_Lo Hi_Lo 47 segundos hace
Where's your 38 million bid today?

Pumping ghosts.

LOL!!!!
BCAP
ProfitScout ProfitScout 49 segundos hace
$IVDN has just been restored to normal OTC retail trading. The stock should appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the industry to meet the new building codes for higher thermal performance and a continu
IVDN
Nesurk Nesurk 51 segundos hace
How low can it go. 
TMMI
TrendTrade2016 TrendTrade2016 54 segundos hace
RR BREAK OUT
RR
RKMKE RKMKE 1 minuto hace
I think we can see news in the first week of Jan 2025, based on my past record. 
In 2024, they did the same, cancelled the RS in first week of Jan 2024.
WDLF
JakBqk JakBqk 1 minuto hace
👍😀 too easy
PHIL
pauljon4 pauljon4 2 minutos hace
Thx baggy, but wrong board.
FNMA
RIGATONI RIGATONI 2 minutos hace
.47 going, did you LODE? ~Rig
SC8 SC8 2 minutos hace
It's cuz MK is a proven serial liar. The missing details would permit independent corroboration. Shd know by now, when MK is sole source of "news", the atm response is muted cuz he has no credibility. He's lied too many times about too many things. Moreover, the 5 patients' cancers had already s
RDGL
saigai saigai 2 minutos hace
LDTC lots of bagholders from recent run will be exiting on the pops so lots of resistance but this is a bona fide entry for an equity building event that i believe with the latest pr has been heavily de risked
LDTC
MahinAgency MahinAgency 2 minutos hace
OTCMKTS: $GRLF

style="font-size: 1em"Debt-free operations and 2,200% YoY revenue growth.

Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion, effective immediately
GRLF
Diamondhands45 Diamondhands45 2 minutos hace
.002's here.  .001's next?  

Maybe as opposed to focusing on me telling the truth about the action here people could focus on WHY it is trading like this.  Action speaks the truth no matter what the pumpers want to say.  

See you next year.  .001's before that?  
SPZI
rikkie rikkie 2 minutos hace
Just to be clear, you are the dumbest creature I have ever encountered!!
LWLG
Runners123 Runners123 2 minutos hace
SOBR $1.14 market watch says 900k float fin viz says 13 mil float and 16% short whats the factual float and short float?
SOBR
ProfitScout ProfitScout 2 minutos hace
$IVDN has just been restored to normal OTC retail trading. The stock should appreciate as more news is released on the growing sales success with Insultex which is starting be be recognized as the best choice in the industry to meet the new building codes for higher thermal performance and a continu
IVDN
underpar71 underpar71 3 minutos hace
I don't believe the terms of this deal have anything to do with any potential partnerships/trials or cash investment. Those could be done in addition to this. It just appears that the expectation is that MAA approval would be within the burn of the $5 million...or it makes no sense. And, if they are
NWBO

Su Consulta Reciente

Delayed Upgrade Clock