Itau Total Return Fundo ... (ITRI11) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Itau Total Return Fundo de Investimento Imobiliario (ITRI11)
Itau Total Return Fundo de Investimento Imobiliario (ITRI11) Operaciones

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

72.39

1.34

(1.89%)

Cerrado 08 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 1,390

Neutral: 1,299

Venta: 192

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:54:02	44.42	16		Venta	44.42	45.71		2,881	41	nasd
14:45:37	45.71	201		Compra	44.42	45.71		2,865	40	nasd
14:43:27	45.71	50		Compra	44.42	45.71		2,664	39	nasd
14:30:43	45.065	328			44.42	45.71		2,614	38	nasd
14:16:11	45.065	20			44.42	45.71		2,286	37	nasd
14:16:04	45.71	83		Compra	44.42	45.71		2,266	36	nasd
14:10:03	45.21	30		Compra	44.42	45.71		2,183	35	nasd
14:04:42	45.67	30		Compra	44.42	45.71		2,153	34	nasd
14:03:03	45.71	30		Compra	44.42	45.71		2,123	33	nasd
14:01:27	45.2327	35		Compra	44.42	45.71		2,093	32	nasd
13:40:08	45.71	105		Compra	44.42	45.71		2,058	31	nasd
13:39:09	45.065	12			44.42	45.71		1,953	30	nasd
13:19:44	45.1295	1		Compra	44.42	45.71		1,941	29	nasd
12:33:08	44.936	17		Venta	44.42	45.71		1,940	28	nasd
12:01:50	45.065	11			44.42	45.71		1,923	27	nasd
12:01:15	45.71	10		Compra	44.42	45.71		1,912	26	nasd
11:51:19	45.2327	130		Compra	44.42	45.71		1,902	25	nasd
11:49:39	45.67	65		Compra	44.42	45.71		1,772	24	nasd
11:46:12	45.055	100			44.40	45.71		1,707	23	nasd
11:45:56	45.71	20		Compra	44.40	45.71		1,607	22	nasd
11:43:58	45.71	100		Compra	44.40	45.71		1,587	21	nasd
11:20:53	45.71	100		Compra	44.40	45.71		1,487	20	nasd
11:17:54	45.055	252			44.40	45.71		1,387	19	nasd
11:12:07	45.055	2			44.40	45.71		1,135	18	nasd
10:59:56	45.055	15			44.40	45.71		1,133	17	nasd
10:39:40	45.055	106			44.40	45.71		1,118	16	nasd
10:38:56	45.055	215			44.40	45.71		1,012	15	nasd
10:38:56	45.055	1			44.40	45.71		797	14	nasd
10:15:09	45.005	60			44.97	45.04		796	13	nasd
10:13:54	44.96	25			44.93	44.99		736	12	nasd
10:05:40	44.97	25			44.93	45.01		711	11	nasd
09:50:20	44.94	100		Venta	44.92	44.97		686	10	nasd
09:49:34	44.94	100		Compra	44.90	44.96		586	9	nasd
09:46:58	44.84	6		Venta	44.84	44.91		486	8	nasd
09:34:14	44.855	17			44.83	44.88		480	7	nasd
09:21:16	44.834	16		Venta	44.81	44.87		463	6	nasd
09:17:23	44.85	300		Compra	44.81	44.85		447	5	nasd
09:17:23	44.83	100			44.81	44.85		147	4	nasd
08:52:18	44.905	10			44.87	44.94		47	3	nasd
08:30:07	44.38	14		Venta	44.42	44.91		37	2	nasd
08:30:07	44.38	23		Venta	44.42	44.91		23	1	nasd

Itau Total Return Fundo ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [10:54:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:58] Language: en-US
OKAY: [10:54:58] Cookies are enabled
OKAY: [10:54:58] Browser supports RequestAnimationFrame
OKAY: [10:54:58] Browser supports the WebScoket API
INFO: [10:54:58] Starting session (trades) for guest
INFO: [10:54:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:54:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITRI11
- feedSymbol = BOV%5EITRI11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:54:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:58] Streamer WS Hostname: 5f7256673819
INFO: [10:54:58] Starting the trades app
INFO: [10:54:58] [START]: Symbol loook up for BOV^ITRI11
INFO: [10:54:59] [FINSH]: Symbol loook up for BOV^ITRI11
INFO: [10:54:59] Loaded configuration for trades
INFO: [10:54:59] Creating trades table...
INFO: [10:54:59] Starting trades table for USOTC:SZLMY without montage
INFO: [10:54:59] lo-streamer/1/dist-swarm
INFO: [10:54:59] lo-streamer/1/dist-swarm
INFO: [10:54:59] lo-streamer/1/dist-swarm
INFO: [10:54:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:54:58] Language: en-US
OKAY: [10:54:58] Cookies are enabled
OKAY: [10:54:58] Browser supports RequestAnimationFrame
OKAY: [10:54:58] Browser supports the WebScoket API
INFO: [10:54:58] Starting session (trades) for guest
INFO: [10:54:58] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [10:54:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AITRI11
- feedSymbol = BOV%5EITRI11
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:54:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:54:58] Streamer WS Hostname: 5f7256673819
INFO: [10:54:58] Starting the trades app
INFO: [10:54:58] [START]: Symbol loook up for BOV^ITRI11
INFO: [10:54:59] [FINSH]: Symbol loook up for BOV^ITRI11
INFO: [10:54:59] Loaded configuration for trades
INFO: [10:54:59] Creating trades table...
INFO: [10:54:59] Starting trades table for USOTC:SZLMY without montage
INFO: [10:54:59] lo-streamer/1/dist-swarm
INFO: [10:54:59] lo-streamer/1/dist-swarm
INFO: [10:54:59] lo-streamer/1/dist-swarm