Volume | 15,063 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 96.30 | Mínimo Máximo |
|||||
Minimo del Dia | 94.21 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.99 | 94.21 | 96.30 | 94.76 | 94.98 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
3,462 | 15,063 | 94.89 | 1,429,373 | - | 88.16 - 103.99 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
16:39:55 | 4 | 94.65 | BRL |
Noticias sobre Itau Total Return Fundo de Investimento Imobiliario ITRI11
Histórico ITRI11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.45 | 97.99 | 94.06 | 95.63 | 15,490 | -1.80 | -1.87% |
1 Month | 91.02 | 97.99 | 89.15 | 93.71 | 22,439 | 3.63 | 3.99% |
3 Months | 98.93 | 100.85 | 88.16 | 92.80 | 17,033 | -4.28 | -4.33% |
6 Months | 100.50 | 103.99 | 88.16 | 93.21 | 13,190 | -5.85 | -5.82% |
1 Year | 100.50 | 103.99 | 88.16 | 93.21 | 13,190 | -5.85 | -5.82% |
3 Years | 100.50 | 103.99 | 88.16 | 93.21 | 13,190 | -5.85 | -5.82% |
5 Years | 100.50 | 103.99 | 88.16 | 93.21 | 13,190 | -5.85 | -5.82% |