ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

71.83
0.83
( 1.17% )
Actualizado: 09:48:26

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
71.83
Postura de Compra
71.64
Postura de Venta
71.83
Volume Operado de la Acción
9,922
70.39 Rango del Día 71.96
66.06 Rango de 52 semanas 103.99
Precio Anterior
71.00
Precio de Apertura
71.00
Última hora de negociación
09:48:55
Volumen promedio (3 m)
29,868
Volumen financiero
R$ 707,508
Precio Promedio Ponderado
71.307

ITRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.186.1788617886267.6571.9667.553178869.37473481FU
4-9.12-11.266213712280.9580.9666.063736371.17333504FU
12-13.28-15.603336858285.1185.566.062986877.09397312FU
26-20.39-22.110171329492.2297.9966.062313683.23853443FU
52-28.67-28.5273631841100.5103.9966.061893884.81016565FU
156-28.67-28.5273631841100.5103.9966.061893884.81016565FU
260-28.67-28.5273631841100.5103.9966.061893884.81016565FU

ITRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itau Total Return Fundo ...?
El precio actual de las acciones de Itau Total Return Fundo ... es R$ 71.83
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itau Total Return Fundo ...?
Itau Total Return Fundo ... ha negociado en un rango de R$ 66.06 a R$ 103.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 2.13
(85.22%)
41.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.29M
MAPT4Cemepe Invests Sa
R$ 5.77
(15.40%)
200
IRBR3IRB BrasilResseguros SA
R$ 43.36
(12.62%)
2.38M
BIED3Bioma Educacao S.A
R$ 4.43
(9.93%)
6.6k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.10
(-10.17%)
21k
HAGA3Haga Sa Ind Com
R$ 1.80
(-5.76%)
400
FICT3Fictor Alimentos S.A.
R$ 2.96
(-5.13%)
24.4k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 11.40
(-4.84%)
100
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
12.14M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
29.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.00%)
24.47M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.48
(-4.52%)
12.14M
MGLU3Magaz Luiza
R$ 6.74
(-3.44%)
10.9M
COGN3CognaEducacao SA
R$ 1.07
(0.00%)
9.89M
WorstLuck WorstLuck 5 minutos hace
I don't understand how going to the patent office would help, as they would have to correct the 048 to C1-C12 IMHO. Correcting 953 to C2-C12 wouldn't help as they would have no claim against C1. That correction would have had to have been made before 953 was filed to supersede it???

Grey_Ghost Grey_Ghost 5 minutos hace
Same Yorkville Advisors? https://www.forbes.com/sites/nathanvardi/2012/10/17/sec-charges-formerly-1-billion-yorkville-advisors-hedge-fund-with-fraud-and-bogus-valuations/
NWBO
Risk vs Reward Risk vs Reward 5 minutos hace
Damn !!! Most respect to you 
KULR
tedpeele tedpeele 5 minutos hace
Better modulators have a place - very possibly with Global Foundries, just as Lightmatter does.

And it is possible they can have a significant place within the modulator device world.

But there are many other technologies out there - including other photonic technologi
LWLG
LowFloatLopes LowFloatLopes 5 minutos hace
Private investors are buying the company out
LILMF
DiscoverGold DiscoverGold 5 minutos hace
$NVDA Top Bearish Flow – Open...
By: Peter DiCarlo | December 26, 2024

• Top Bearish Flow – Open

TSLA – $22.78M
NVDA – $11.11M
AAPL – $3.75M
META – $1.33M
MSTR – $1.23M

pbs.twimg.com/media/GfvBYNvWkAARD9R?
AAPL MSTR NVDA
doc2016 doc2016 6 minutos hace
geminia ai pro says:"carrier frequency and teleportation




You're thinking in a very creative and abstract way! While carrier frequency and teleportation might seem unrelated at first glance, there are some intriguing connections and potential parallels, particu
IONQ
Jack_of_All_Trades Jack_of_All_Trades 6 minutos hace
RDAR looks ready to run on heavy volume...
RDAR
Golden Cross Golden Cross 6 minutos hace
$ILLR Upcoming announcement of the biggest combat championship in the world.
ILLR
DiscoverGold DiscoverGold 6 minutos hace
$AMD Top Bearish Flow – Open...
By: Peter DiCarlo | December 26, 2024

• Top Bearish Flow – Open

TSLA – $22.78M
NVDA – $11.11M
AAPL – $3.75M
META – $1.33M
MSTR – $1.23M

pbs.twimg.com/media/GfvBYNvWkAARD9R?f
AAPL AMD MSTR
found_it2 found_it2 6 minutos hace
"Short-Squeeze Target Anavex Life Sciences Gains Traction"
Story by Thomas Hughes, MarketBeat • 3h

Anavex Life Sciences (NASDAQ: AVXL) is a short-squeeze candidate because its share prices are rising on good news, institutional and analyst support is growing, and the short-sell
AVXL
doc2016 doc2016 6 minutos hace
carrier frequency and teleportation




You're thinking in a very creative and abstract way! While carrier frequency and teleportation might seem unrelated at first glance, there are some intriguing connections and potential parallels, particularly when we conside
dstock07734 dstock07734 6 minutos hace
Did you really read hundreds of papers related to DCVax-L? The other day a self-claimed Ph.D. in biochemistry wrote a hit piece which is full of nonsense.

If you read so many papers, you should have known what exactly makes DCVax-L so unique and amazing and you should have known that
NWBO
tw0122 tw0122 6 minutos hace
$10.80 on the way to $12 again target 
WKEY
HGilS HGilS 7 minutos hace
We are on target to have another great year. We are on target to skip the sixties and go for the seventies. This is going to be another record breaking year for us. Our growth cycle continues and it will be even stronger starting in calendar year 2025 and beyond. Our stock price now reflects our cur
ELTP
BreakingNews1 BreakingNews1 7 minutos hace
Very Bullish 2025 RDAR

#1 2025 Stock To Buy Before 12/31/24. #Stocks #StockMarket $RDAR s Compound Annual Growth Rate Projected To Skyrocket $700 Mill. Euros in 2027 equals $728,423,068. Mill. USD
RDAR
bas2020 bas2020 7 minutos hace
NWBO now has $50M backstop giving them a longer runway to automated production and strong revenue generation. There's no "bending over backwards." LP will be in control of partnership negotiations, holding what she holds.
NWBO
Jack_of_All_Trades Jack_of_All_Trades 7 minutos hace
RDAR looks ready to run on heavy volume...
RDAR
gdog gdog 7 minutos hace
12-26 B EDIT $1.17
theorysuit theorysuit 7 minutos hace
BP provides their drug in a lot of trials. NWBO on the other hand can't even supply their own drug. That's why NWBO can't even PR what UCLA is doing because it isn't NWBO who is providing it. There will be no PR/investment from BP on anything related to NWBO.
NWBO
Motor-goater Motor-goater 7 minutos hace
Ho …. The answer to your missing financials from 2016 and 2017 can easily be found in a quick skim through of the company history. You are spreading false information. Why are you doing this?
CNNA
Golden Cross Golden Cross 7 minutos hace
$ILLR Upcoming announcement of the biggest combat championship in the world
ILLR
Rambo Rell Rambo Rell 7 minutos hace
$ILLR Strategic Partnerships
🤝 Building alliances: Recent partnerships with industry leaders will drive adoption, increase visibility, and solidify the company’s position in the market.
ILLR
skeptic7 skeptic7 7 minutos hace
In order for them to be correct, it stands to reason that the first in line should fall into place. The first "prediction" is a release on January 20th. Well, I hate to be the bearer of bad news, but there will be NO release on that date, and likely not this year.
FNMA
KnowNothingJonSnow KnowNothingJonSnow 7 minutos hace
San Diego Living is the new Larry Bird Legend it seems.
AMRN

Su Consulta Reciente