ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Itau Total Return Fundo de Investimento Imobiliario

Itau Total Return Fundo de Investimento Imobiliario (ITRI11)

72.12
1.12
(1.58%)
Cerrado 27 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
72.12
Postura de Compra
71.95
Postura de Venta
72.44
Volume Operado de la Acción
25,363
70.39 Rango del Día 72.36
66.06 Rango de 52 semanas 103.99
Precio Anterior
71.00
Precio de Apertura
71.00
Última hora de negociación
Volumen promedio (3 m)
29,868
Volumen financiero
R$ 1,819,567
Precio Promedio Ponderado
71.741

ITRI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.476.6075388026667.6572.3667.553178869.37473481FU
4-8.83-10.907967881480.9580.9666.063736371.17333504FU
12-12.99-15.262601339485.1185.566.062986877.09397312FU
26-20.1-21.795705920692.2297.9966.062313683.23853443FU
52-28.38-28.2388059701100.5103.9966.061893884.81016565FU
156-28.38-28.2388059701100.5103.9966.061893884.81016565FU
260-28.38-28.2388059701100.5103.9966.061893884.81016565FU

ITRI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itau Total Return Fundo ...?
El precio actual de las acciones de Itau Total Return Fundo ... es R$ 72.12
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itau Total Return Fundo ...?
Itau Total Return Fundo ... ha negociado en un rango de R$ 66.06 a R$ 103.99 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
BDEZ BDEZ 1 minuto hace
Illegals continue to pour in.....
moola26 moola26 2 minutos hace
Reality is not many shareholders go to this board anymore. We just holding our shares and going on with day to day. What’s your excuse ?
I’m glad you all find our shares interesting. But we all holding with the majority:). Run along and Have a fabulous day!
MAJORITY HOLDING STRONG $
BDEZ BDEZ 2 minutos hace
Looks like Elon wants more migration whether we like it or not
mascale mascale 4 minutos hace
https://x.com/HIRUCorporation/status/1871254378759311690
HIRU
ReasearchThis ReasearchThis 5 minutos hace
Good post!
AXXA
RealDutch RealDutch 6 minutos hace
It seems like he is blackmailing you now, in his latest email. Not sure what else you would call it.
ITUP
Bright Boy Bright Boy 7 minutos hace
Brilliant post!!!

Cheers,

BB
NWBO
ducci1 ducci1 8 minutos hace
Pivot Calcs: SPX Pivot--6031----R1--6056----R2--6074----S1--6012----S2--5988-----VIX Pivot--14.90 !!LOL!!
SPY
BDEZ BDEZ 11 minutos hace
At least half of Canadians interested in annexation?
BDEZ BDEZ 12 minutos hace
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
loophole lawyer loophole lawyer 12 minutos hace
WOW…….Russia is in on it to………. https://www.plenglish.com/news/2024/12/21/nicaragua-russia-assesses-interoceanic-canal-project/
BDEZ BDEZ 13 minutos hace
This buzzing today, thanks for sharing
dinogreeves dinogreeves 13 minutos hace
Fresh off the press.

https://www.taipeitimes.com/News/taiwan/archives/2024/12/27/2003829207
SMCI
CaptPete1776 CaptPete1776 14 minutos hace
Junk dtock. 
SHMP
rickstereo3333 rickstereo3333 14 minutos hace
Things may look much better for Small Pharmacos with the new incoming admin (if they allow JFKs confirmation) because the playing field should be more equitable as opposed to the past.

Hopefully Bucillamine will get looked over once again by the authorities as a potentially safe and
RVVTF
BDEZ BDEZ 14 minutos hace
Kevin O'Leary headed to Mar-a-Lago to discuss Canada's annexation

https://x.com/RyanMattaMedia/status/1872460565832249785
BDEZ BDEZ 17 minutos hace
At least half of Canadians are interested in annexation?
loophole lawyer loophole lawyer 18 minutos hace
But wait……There is MORE…… https://eadaily.com/en/news/2024/12/15/nicaragua-invited-russia-to-build-an-alternative-canal-to-panama
dinogreeves dinogreeves 18 minutos hace
This could go either way. The risk is there and big rewards are there too. Not for anyone, but if this plays out, this could run to 5 billion market cap easy.

https://thedriven.io/2019/05/22/elon-musk-hails-liliums-5-seater-electric-air-taxis/
LILMF
6of1 6of1 24 minutos hace
it is quite apparent that anything will be possible. very informative info
IONQ
alertmeipp alertmeipp 26 minutos hace
I still find it hard to believe that ENTA is trading at a $130 million market cap, with a negative enterprise value! All while it’s competing with major pharmaceutical companies in developing treatments for COVID, HBV, and RSV—and is even leading in certain areas. It's really odd.
ENTA
fali fali 26 minutos hace
georgie18,
I read your comments all the time.
I have a question.
Do you know the link or links where I can find the stock symbols for AI stocks?
Also, anyone who has the knowledge can answer.
Thanks.
God Bless You.
ASST
BDEZ BDEZ 27 minutos hace
Polish patriots remind us that Europe is Christian

https://x.com/RadioGenoa/status/1872202575472418885

https://x.com/MatchPoiint/status/1872202858160074819
MartinLutherKing MartinLutherKing 28 minutos hace
Pharma whales soaking up the float
Elevai Labs (ELAB) Announces FDA Regulatory Pathway for EL-22, a Pioneering Obesity Therapy Targeting Fat Loss and Muscle Preservation

December 9, 2024 8:03 AM
Elevai Labs Inc. (Nasdaq: ELAB) (“Elevai” or the “Company”), a diversified
ELAB GLP
loophole lawyer loophole lawyer 28 minutos hace
Nicaragua unveils new canal route in bid to rival Panama The canal project would comprise four segments, with President Ortega suggesting it could attract investment from both Chinese and US businesses. / bne IntelliNews
FacebookTwitterLinkedInTelegramFlipboardFeedly
By bne IntelliNews

Su Consulta Reciente