Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Josapar Joaquim Oliveira Sa Participacoes | JOPA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.00 |
Sector Industrial de la empresa |
---|
Consumo não Cíclico / Alimentos Processados / Alimentos Diversos |
Resumen Histórico JOPA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JOPA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
24 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
21 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 2 |
20 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
19 Jun 2024 | 21.95 | 0.95 | 4.52% | 21.50 | 21.95 | 21.50 | 5 |
18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7 |
12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
06 Jun 2024 | 21.00 | -0.16 | -0.76% | 21.30 | 21.30 | 21.00 | 19 |
05 Jun 2024 | 21.16 | 0.16 | 0.76% | 21.16 | 21.16 | 21.16 | 6 |
04 Jun 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 15 |
03 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
31 May 2024 | 21.19 | 0.19 | 0.90% | 21.29 | 21.29 | 21.19 | 8 |
29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |