Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JOPA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 26 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 25 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 24 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 21 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 2 |
| 20 Jun 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0 |
| 19 Jun 2024 | 21.95 | 0.95 | 4.52% | 21.50 | 21.95 | 21.50 | 5 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 06 Jun 2024 | 21.00 | -0.16 | -0.76% | 21.30 | 21.30 | 21.00 | 19 |
| 05 Jun 2024 | 21.16 | 0.16 | 0.76% | 21.16 | 21.16 | 21.16 | 6 |
| 04 Jun 2024 | 21.00 | -0.19 | -0.90% | 21.00 | 21.00 | 21.00 | 15 |
| 03 Jun 2024 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 21.19 | 0 |
| 31 May 2024 | 21.19 | 0.19 | 0.90% | 21.29 | 21.29 | 21.19 | 8 |
| 29 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 28 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 27 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 May 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
| 23 May 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| 22 May 2024 | 21.40 | 0.01 | 0.05% | 21.40 | 21.40 | 21.40 | 1 |
| 21 May 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 20 May 2024 | 21.39 | 0.58 | 2.79% | 21.39 | 21.39 | 21.39 | 2 |
| 17 May 2024 | 20.81 | -0.19 | -0.90% | 21.00 | 21.00 | 20.81 | 3 |
| 16 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 15 May 2024 | 21.00 | 0.37 | 1.79% | 21.55 | 21.55 | 21.00 | 2 |
| 14 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 13 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 10 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 09 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 08 May 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 07 May 2024 | 20.63 | -0.90 | -4.18% | 20.63 | 20.63 | 20.63 | 1 |
| 06 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 03 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 02 May 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 30 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 29 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 26 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 25 Abr 2024 | 21.53 | 0.00 | 0.00% | 21.53 | 21.53 | 21.53 | 0 |
| 24 Abr 2024 | 21.53 | 0.53 | 2.52% | 21.53 | 21.53 | 21.53 | 1 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 22 Abr 2024 | 21.00 | -0.43 | -2.01% | 21.00 | 21.00 | 21.00 | 1 |
| 19 Abr 2024 | 21.43 | 0.00 | 0.00% | 21.43 | 21.43 | 21.43 | 0 |
| 18 Abr 2024 | 21.43 | 0.12 | 0.56% | 21.33 | 21.43 | 21.33 | 51 |
| 17 Abr 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 0 |
| 16 Abr 2024 | 21.31 | 0.00 | 0.00% | 21.31 | 21.31 | 21.31 | 0 |
| 15 Abr 2024 | 21.31 | -0.02 | -0.09% | 21.31 | 21.31 | 21.31 | 19 |
| 12 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 11 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 10 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 09 Abr 2024 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 21.33 | 0 |
| 08 Abr 2024 | 21.33 | -0.06 | -0.28% | 21.38 | 21.38 | 21.33 | 50 |
| 05 Abr 2024 | 21.39 | 0.00 | 0.00% | 21.39 | 21.39 | 21.39 | 0 |
| 04 Abr 2024 | 21.39 | -0.16 | -0.74% | 21.39 | 21.39 | 21.39 | 1 |
| 03 Abr 2024 | 21.55 | -2.45 | -10.21% | 22.14 | 22.14 | 21.55 | 64 |
| 02 Abr 2024 | 24.00 | 0.37 | 1.57% | 23.30 | 26.07 | 23.30 | 37 |
| 01 Abr 2024 | 23.63 | 1.82 | 8.34% | 22.79 | 23.63 | 22.79 | 16 |
