US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
KB Financial Group Inc (K1BF34)
KB Financial Group Inc (K1BF34) Histórico

K1BF34 KB Financial Group Inc

75.12

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

K1BF34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	75.12	0.00	0.00%	75.12	75.12	75.12	0
21 May 2024	75.12	0.00	0.00%	75.12	75.12	75.12	0
20 May 2024	75.12	0.00	0.00%	75.12	75.12	75.12	0
17 May 2024	75.12	-0.41	-0.54%	75.12	75.12	75.12	1
16 May 2024	75.53	0.00	0.00%	75.53	75.53	75.53	0
15 May 2024	75.53	-4.45	-5.56%	75.53	75.53	75.53	1,000
14 May 2024	79.98	-1.89	-2.31%	79.98	79.98	79.98	2
13 May 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
10 May 2024	81.87	0.00	0.00%	81.87	81.87	81.87	0
09 May 2024	81.87	10.68	15.00%	81.87	81.87	81.87	1
08 May 2024	71.19	10.10	16.53%	70.00	71.19	70.00	19
07 May 2024	61.09	0.00	0.00%	61.09	61.09	61.09	0
06 May 2024	61.09	0.00	0.00%	61.09	61.09	61.09	0
03 May 2024	61.09	0.00	0.00%	61.09	61.09	61.09	0
02 May 2024	61.09	-1.25	-2.01%	61.09	61.09	61.09	1
30 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
29 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
26 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
25 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
24 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
23 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
22 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
19 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
18 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
17 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
16 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
15 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
12 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
11 Abr 2024	62.34	0.00	0.00%	62.34	62.34	62.34	0
10 Abr 2024	62.34	-2.48	-3.83%	62.34	62.34	62.34	2
09 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
08 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
05 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
04 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
03 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
02 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
01 Abr 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
28 Mar 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
27 Mar 2024	64.82	0.00	0.00%	64.82	64.82	64.82	0
26 Mar 2024	64.82	-4.41	-6.37%	64.82	64.82	64.82	1
25 Mar 2024	69.23	0.00	0.00%	69.23	69.23	69.23	0
22 Mar 2024	69.23	0.22	0.32%	69.37	69.38	69.23	21,500
21 Mar 2024	69.01	0.00	0.00%	69.01	69.01	69.01	0
20 Mar 2024	69.01	-0.97	-1.39%	69.09	69.09	69.01	401
19 Mar 2024	69.98	0.00	0.00%	69.98	69.98	69.98	0
18 Mar 2024	69.98	-2.40	-3.32%	69.98	69.98	69.98	1
15 Mar 2024	72.38	0.00	0.00%	72.38	72.38	72.38	0
14 Mar 2024	72.38	5.53	8.27%	72.38	72.38	72.38	1
13 Mar 2024	66.85	0.00	0.00%	66.85	66.85	66.85	0
12 Mar 2024	66.85	7.87	13.34%	72.49	72.49	66.85	22,508
11 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
08 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	1
07 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
06 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
05 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
04 Mar 2024	58.98	0.00	0.00%	58.98	58.98	58.98	0
01 Mar 2024	58.98	0.18	0.31%	58.98	58.98	58.98	1
29 Feb 2024	58.80	1.44	2.51%	58.80	58.80	58.80	4
28 Feb 2024	57.36	0.00	0.00%	57.36	57.36	57.36	0
27 Feb 2024	57.36	-0.64	-1.10%	57.10	57.36	57.10	2
26 Feb 2024	58.00	-3.43	-5.58%	59.99	59.99	58.00	8
23 Feb 2024	61.43	0.00	0.00%	61.43	61.43	61.43	0

Waka Manufacturing

NLBNPIT1WE75 20240621 52

Galapagos NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones