Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
K1EY34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| 23 May 2024 | 76.56 | 0.00 | 0.00% | 76.56 | 76.56 | 76.56 | 0 |
| 22 May 2024 | 76.56 | 0.57 | 0.75% | 78.00 | 78.50 | 76.56 | 14 |
| 21 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 20 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 17 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 16 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 15 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 14 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 13 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 10 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 09 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 08 May 2024 | 75.99 | 0.00 | 0.00% | 75.99 | 75.99 | 75.99 | 0 |
| 07 May 2024 | 75.99 | -0.01 | -0.01% | 75.99 | 75.99 | 75.99 | 1 |
| 06 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 03 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 02 May 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 30 Abr 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0 |
| 29 Abr 2024 | 76.00 | -0.44 | -0.58% | 76.00 | 76.00 | 76.00 | 1 |
| 26 Abr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| 25 Abr 2024 | 76.44 | 0.00 | 0.00% | 76.44 | 76.44 | 76.44 | 0 |
| 24 Abr 2024 | 76.44 | 0.68 | 0.90% | 76.44 | 76.44 | 76.44 | 1 |
| 23 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 22 Abr 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 75.76 | 0 |
| 19 Abr 2024 | 75.76 | 0.38 | 0.50% | 75.76 | 75.76 | 75.76 | 1 |
| 18 Abr 2024 | 75.38 | 0.54 | 0.72% | 75.38 | 75.38 | 75.38 | 1 |
| 17 Abr 2024 | 74.84 | -0.20 | -0.27% | 74.84 | 74.84 | 74.84 | 1 |
| 16 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| 15 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| 12 Abr 2024 | 75.04 | 0.00 | 0.00% | 75.04 | 75.04 | 75.04 | 0 |
| 11 Abr 2024 | 75.04 | 0.06 | 0.08% | 75.04 | 75.04 | 75.04 | 1 |
| 10 Abr 2024 | 74.98 | -0.86 | -1.13% | 74.98 | 74.98 | 74.98 | 1 |
| 09 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 08 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 05 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 04 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 03 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 02 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 01 Abr 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 28 Mar 2024 | 75.84 | 0.00 | 0.00% | 75.84 | 75.84 | 75.84 | 0 |
| 27 Mar 2024 | 75.84 | 0.64 | 0.85% | 75.84 | 75.84 | 75.84 | 1 |
| 26 Mar 2024 | 75.20 | -0.34 | -0.45% | 75.30 | 75.30 | 75.20 | 2 |
| 25 Mar 2024 | 75.54 | -1.25 | -1.63% | 74.98 | 75.54 | 74.98 | 2 |
| 22 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 0 |
| 21 Mar 2024 | 76.79 | 2.94 | 3.98% | 76.79 | 76.79 | 76.79 | 1 |
| 20 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 19 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 18 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 15 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 14 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 13 Mar 2024 | 73.85 | 0.00 | 0.00% | 73.85 | 73.85 | 73.85 | 0 |
| 12 Mar 2024 | 73.85 | -0.28 | -0.38% | 73.85 | 73.85 | 73.85 | 1 |
| 11 Mar 2024 | 74.13 | 0.07 | 0.09% | 74.13 | 74.13 | 74.13 | 1 |
| 08 Mar 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
| 07 Mar 2024 | 74.06 | 0.00 | 0.00% | 74.06 | 74.06 | 74.06 | 0 |
| 06 Mar 2024 | 74.06 | 1.89 | 2.62% | 74.06 | 74.06 | 74.06 | 1 |
| 05 Mar 2024 | 72.17 | 2.47 | 3.54% | 72.23 | 72.23 | 72.17 | 7 |
| 04 Mar 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
| 01 Mar 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
| 29 Feb 2024 | 69.70 | -0.30 | -0.43% | 69.70 | 69.70 | 69.70 | 1 |
| 28 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 27 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
| 26 Feb 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0 |
