ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

7.20
0.03
(0.42%)
Cerrado 30 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.20
Postura de Compra
7.13
Postura de Venta
7.20
Volume Operado de la Acción
91,423
7.10 Rango del Día 7.20
6.96 Rango de 52 semanas 8.77
Precio Anterior
7.17
Precio de Apertura
7.11
Última hora de negociación
Volumen promedio (3 m)
115,745
Volumen financiero
R$ 654,132
Precio Promedio Ponderado
7.155

KISU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.081.123595505627.127.36.961763747.12655278FU
4-0.13-1.773533424287.337.486.961186557.17794591FU
12-0.88-10.89108910898.088.116.961157457.49340251FU
26-1.34-15.69086651058.548.696.96973177.85441212FU
52-0.81-10.11235955068.018.776.961021208.12225162FU
156-0.25-3.355704697997.458.996.961129978.00538105FU
260-111.77-93.9480541313118.97155.26.9610588410.40490167FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.00
(57.40%)
400
SHOW3T4F Entretenimento SA
R$ 0.80
(12.68%)
306.9k
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.69
(10.25%)
50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.94
(10.11%)
310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
TKNO4Tekno Sa Ind Com
R$ 64.00
(-17.95%)
300
IGTI4Iguatemi S.A.
R$ 8.02
(-14.04%)
900
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
AGXY3Agrogalaxy Participacoes SA
R$ 0.65
(-13.33%)
5.64M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.70
(-0.37%)
200.25M
BBDC4Bco Bradesco Sa
R$ 12.63
(-1.02%)
96.01M
COGN3CognaEducacao SA
R$ 1.29
(0.00%)
62.5M
ABEV3Ambev SA
R$ 12.73
(2.66%)
62.4M
ITSA4Itausa Investimentos Itau SA
R$ 9.75
(-0.306748%)
52.32M
Dorick Dorick 1 minuto hace
Mr. Bystander: It must have been someone else - I have definitely never referred to a "bk" filing. (Had to look it up - LOL.)
FLCX
asp42001 asp42001 2 minutos hace
RFID, NFC, FAN Cards & Turnstile Readers?

USIO enabled RFID FiCentive/Akimbo cards & readers?

"LA" Hoch & Co., & (((NFC))) P&H revenue?

USIO & (((near field communication))) 2025 partnerships? ... DEAL!
USIO
blackhawks blackhawks 2 minutos hace
Your 'perhaps' is just down the 'RW Dimwit Meter'.....patent pending....from 'many people are saying'. In other words no evidence to support the assertion. In my experience, reading and posting here, limits and blocks are few and far between and permanent bans virtually non-existent, that last one n
cowtown jay cowtown jay 2 minutos hace
I won't be surprised to see them listed as HGEN Monday. Take that for what it's worth. But I have a basis for saying that.
RobotDroid RobotDroid 3 minutos hace
No management team is worse than the current lp clown show of mute inept nonmanagement. None.
NWBO
Kool Aid Man Kool Aid Man 4 minutos hace
You forgot this gem --so sketchy it was only posted on X. As predicted it's nowhere to be found now

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175324548
SPZI
arizona1 arizona1 4 minutos hace
Good luck with trump's tariff thingies.....

https://assets.weforum.org/editor/smx2b3CXqeN0L7GVTsnrKZUU0qsNLshIuqVrPI-bDfM.PNG

https://assets.weforum.org/editor/Q1Fs9k288IgxPfPrtTrdNqtgTtoQsyy6mwL27upTvXM.PNG
$Gambler $Gambler 4 minutos hace
Just curious if any of those antboxes they were unloading and setting up in Mcallen Texas are part of A.R.T.? If so I think it would be an additional 2 thousand plus That would put miner count near 3k, that would be impressive, but probably wishful thinking. How ever, the post had CGAC as headliner
CGAC
FrostyStar1 FrostyStar1 5 minutos hace
No no, you were right. Keep posting hoaxes about Trump from delusional people making money off of your fear.

You know how crazy you sound complaining about the secret service paying 1 million to Trump properties when tax payers had to pay 150 BILLION DOLLARS for Biden's illegals?
STHC
northernwind2021 northernwind2021 8 minutos hace
Same to you.

Are you hearing anything lately?
PHIL
Zorax Zorax 8 minutos hace
jared kushner creepy criminal dad who shitface pardoned is now being picked for ambassador to france. Utter disrespect to our country and the rule of law.

https://www.usatoday.com/story/news/politics/elections/2024/11/30/trump-charles-kushner-france-ambassador/76677177007/
skitahoe skitahoe 8 minutos hace
I invested in IMGN when it first became public, over the years I held more, then less of it, but I never was completely out of it, and I believe in the technology. I can't tell you how many times over the years the management was criticised, but it was at times as bad or worse than what people here
NWBO
Golden Cross Golden Cross 8 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
jimr1717 jimr1717 9 minutos hace
Real magnetic field anomalies exist:
While "magnetic field cracks" are not scientifically accepted, small localized variations in the Earth's magnetic field do occur, but they are usually well understood and not dramatic enough to be considered "cracks."
Scientific skepticism is crucia
TSLA
Golden Cross Golden Cross 9 minutos hace
$ILLR ✨ New CEO Hire: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
gitreal gitreal 9 minutos hace
Exactly! Jared's mining projects are good for promotions, but no good for mining. That's why penny stock grifters end up with these kinds of mining properties.... they're available, they're cheap, and they're worthless.
NBRI
michael702/ michael702/ 11 minutos hace
There is outrageous potential with this company, they need to be given a chance! 
BLLB
dinogreeves dinogreeves 11 minutos hace
That letter got deleted from X and zombieland has been suspended.
SMCI
1hunglo 1hunglo 12 minutos hace
No New Nov. News in Update next wk.? Stay Tuned…
RDGL
jsc52033 jsc52033 12 minutos hace
I just received a email informing me the email I sent to Nils can not be delivered. That took a few days wonder why. Was instead rejetced
I asked if the Australian investor bought share, bonds, or some type of loan I also sent the same email to shareholder relations and have not her from th
BMXI
DruidJungle53 DruidJungle53 14 minutos hace
Okay, guys. It's the end of November. How is the buyback going? Can we get an update on the audit? Thanks.
SFIO
mmayr mmayr 15 minutos hace
Currency wars lead to "trade wars" which end in . . .. HOT WARS. It's history in the making.
$Gambler $Gambler 15 minutos hace
Average of BTC was very low, I think that Q could have even saw the 50's.?
CGAC

Su Consulta Reciente

Delayed Upgrade Clock