Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.145560407569 | 6.87 | 6.9 | 6.76 | 78766 | 6.82316858 | FU |
| 4 | 0.01 | 0.145560407569 | 6.87 | 6.96 | 6.68 | 74514 | 6.84238593 | FU |
| 12 | -0.01 | -0.145137880987 | 6.89 | 7.45 | 6.68 | 82750 | 6.97125141 | FU |
| 26 | -0.13 | -1.8544935806 | 7.01 | 7.45 | 6.43 | 74861 | 6.88913676 | FU |
| 52 | -1.42 | -17.1084337349 | 8.3 | 8.38 | 6.41 | 89801 | 7.28076541 | FU |
| 156 | -0.6 | -8.02139037433 | 7.48 | 8.99 | 6.41 | 99352 | 7.93318537 | FU |
| 260 | -112.09 | -94.2170295032 | 118.97 | 155.2 | 6.41 | 102821 | 10.03228389 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1751923800 | 6.87 | 0.04 | 0.59 | 6.83 | 6.88 | 6.82 | 64477 |
| 1751664600 | 6.83 | 0.01 | 0.15 | 6.82 | 6.9 | 6.79 | 89426 |
| 1751578140 | 6.82 | 0.05 | 0.74 | 6.8 | 6.85 | 6.78 | 66457 |
| 1751491800 | 6.77 | -0.06 | -0.88 | 6.83 | 6.84 | 6.76 | 76749 |
| 1751405400 | 6.83 | -0.12 | -1.73 | 6.87 | 6.87 | 6.8 | 96723 |
| 1751319000 | 6.95 | 0.05 | 0.72 | 6.86 | 6.95 | 6.86 | 65316 |
| 1751059800 | 6.9 | 0.03 | 0.44 | 6.87 | 6.9 | 6.85 | 43133 |
| 1750973400 | 6.87 | 0.01 | 0.15 | 6.88 | 6.91 | 6.81 | 71446 |
| 1750887000 | 6.86 | -0.03 | -0.44 | 6.86 | 6.91 | 6.84 | 64532 |
| 1750800540 | 6.89 | 0.01 | 0.15 | 6.88 | 6.96 | 6.86 | 72072 |
| 1750714140 | 6.88 | 0.05 | 0.73 | 6.87 | 6.9 | 6.82 | 54099 |
| 1750455000 | 6.83 | -0.03 | -0.44 | 6.9 | 6.91 | 6.8 | 78686 |
| 1750282200 | 6.86 | -0.01 | -0.15 | 6.81 | 6.89 | 6.81 | 60958 |
| 1750195800 | 6.87 | -0.03 | -0.43 | 6.9 | 6.93 | 6.85 | 46369 |
| 1750109400 | 6.9 | 0.05 | 0.73 | 6.89 | 6.94 | 6.85 | 74125 |
| 1749850200 | 6.85 | 0.06 | 0.88 | 6.79 | 6.87 | 6.79 | 72029 |
| 1749763800 | 6.79 | 0 | 0.00 | 6.71 | 6.81 | 6.68 | 94764 |
| 1749677400 | 6.79 | 0 | 0.00 | 6.79 | 6.82 | 6.75 | 83517 |
| 1749591000 | 6.79 | -0.08 | -1.16 | 6.87 | 6.87 | 6.69 | 140895 |
| 1749504600 | 6.87 | -0.07 | -1.01 | 6.95 | 6.95 | 6.82 | 90406 |
| 1749245400 | 6.94 | 0.03 | 0.43 | 6.91 | 6.96 | 6.87 | 106340 |
| 1749159000 | 6.91 | 0.01 | 0.14 | 6.9 | 6.95 | 6.89 | 52041 |
| 1749072540 | 6.9 | -0.08 | -1.15 | 6.98 | 7 | 6.84 | 481432 |
| 1748986200 | 6.98 | -0.01 | -0.14 | 6.98 | 7.01 | 6.9 | 56362 |
| 1748899800 | 6.99 | -0.13 | -1.83 | 7.01 | 7.04 | 6.98 | 198691 |
| 1748640600 | 7.12 | 0.05 | 0.71 | 7.07 | 7.12 | 7.05 | 77797 |
| 1748554140 | 7.07 | 0 | 0.00 | 7.08 | 7.08 | 7.04 | 46115 |
| 1748467800 | 7.07 | 0.03 | 0.43 | 7.08 | 7.08 | 7.03 | 34491 |
| 1748381400 | 7.04 | -0.02 | -0.28 | 7.04 | 7.08 | 7.02 | 50401 |
| 1748294940 | 7.06 | 0.02 | 0.28 | 7.04 | 7.08 | 7.02 | 59248 |
| 1748035800 | 7.04 | 0 | 0.00 | 7.02 | 7.05 | 7.01 | 48248 |
| 1747949340 | 7.04 | 0.01 | 0.14 | 7.01 | 7.04 | 7.01 | 41953 |
| 1747863000 | 7.03 | 0.01 | 0.14 | 7.02 | 7.05 | 7.01 | 57470 |
| 1747776540 | 7.02 | -0.01 | -0.14 | 7.05 | 7.06 | 7.01 | 78576 |
| 1747690200 | 7.03 | 0 | 0.00 | 7.02 | 7.05 | 7.01 | 62711 |
| 1747431000 | 7.03 | -0.02 | -0.28 | 7.05 | 7.06 | 7 | 102366 |
| 1747344540 | 7.05 | 0.01 | 0.14 | 7.03 | 7.06 | 7.02 | 67863 |
| 1747258200 | 7.04 | -0.02 | -0.28 | 7.05 | 7.08 | 7 | 71331 |
| 1747171740 | 7.06 | 0.03 | 0.43 | 7.01 | 7.09 | 7 | 88497 |
| 1747085400 | 7.03 | -0.01 | -0.14 | 7.04 | 7.05 | 7.01 | 81273 |
| 1746826200 | 7.04 | 0.06 | 0.86 | 6.99 | 7.04 | 6.98 | 51578 |
| 1746739800 | 6.98 | 0 | 0.00 | 6.98 | 7 | 6.96 | 59909 |
| 1746653340 | 6.98 | -0.01 | -0.14 | 7.01 | 7.01 | 6.94 | 55781 |
| 1746567000 | 6.99 | -0.04 | -0.57 | 7 | 7.02 | 6.92 | 91610 |
| 1746480600 | 7.03 | -0.1 | -1.40 | 7.12 | 7.13 | 6.99 | 136822 |
| 1746221400 | 7.13 | -0.03 | -0.42 | 7.15 | 7.15 | 7 | 63975 |
| 1746048600 | 7.16 | 0.01 | 0.14 | 7.16 | 7.2 | 7.12 | 61792 |
| 1745962200 | 7.15 | 0.02 | 0.28 | 7.12 | 7.18 | 7.12 | 62586 |
| 1745875800 | 7.13 | -0.1 | -1.38 | 7.23 | 7.29 | 7.08 | 289423 |
| 1745616600 | 7.23 | 0.07 | 0.98 | 7.18 | 7.3 | 7.15 | 30815 |
| 1745530200 | 7.16 | -0.02 | -0.28 | 7.18 | 7.23 | 7.12 | 42598 |
| 1745443740 | 7.18 | -0.06 | -0.83 | 7.3 | 7.35 | 7.16 | 37852 |
| 1745357400 | 7.24 | 0.27 | 3.87 | 6.95 | 7.45 | 6.92 | 138013 |
| 1744925400 | 6.97 | 0.02 | 0.29 | 6.97 | 7.03 | 6.87 | 66008 |
| 1744839000 | 6.95 | 0.04 | 0.58 | 6.92 | 6.97 | 6.88 | 69380 |
| 1744752600 | 6.91 | 0.06 | 0.88 | 6.89 | 6.92 | 6.86 | 37628 |
| 1744666200 | 6.85 | 0.09 | 1.33 | 6.79 | 6.92 | 6.78 | 50967 |
| 1744407000 | 6.76 | 0.01 | 0.15 | 6.73 | 6.89 | 6.72 | 124122 |
| 1744320600 | 6.75 | -0.04 | -0.59 | 6.79 | 6.89 | 6.71 | 53358 |
| 1744234200 | 6.79 | -0.02 | -0.29 | 6.74 | 6.79 | 6.72 | 30319 |
| 1744147800 | 6.81 | 0.03 | 0.44 | 6.81 | 6.86 | 6.71 | 68170 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
