ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.69
-0.05
( -0.74% )
Actualizado: 10:00:55

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.69
Postura de Compra
6.68
Postura de Venta
6.69
Volume Operado de la Acción
69,607
6.66 Rango del Día 6.74
6.41 Rango de 52 semanas 8.69
Precio Anterior
6.74
Precio de Apertura
6.72
Última hora de negociación
10:07:28
Volumen promedio (3 m)
109,939
Volumen financiero
R$ 466,367
Precio Promedio Ponderado
6.70

KISU11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-1.035502958586.766.956.66578206.76588075FU
4-0.31-4.4285714285777.126.66701876.86403286FU
12-0.68-9.226594301227.377.416.411099397.00260474FU
26-1.59-19.20289855078.288.346.411033247.43302347FU
52-1.77-20.92198581568.468.696.41989937.88707295FU
156-1.34-16.68742216698.038.996.411120607.95748791FU
260-112.28-94.3767336303118.97155.26.4110579210.27659921FU

KISU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kilima Fundo DE Invest E...?
El precio actual de las acciones de Kilima Fundo DE Invest E... es R$ 6.69
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kilima Fundo DE Invest E...?
Kilima Fundo DE Invest E... ha negociado en un rango de R$ 6.41 a R$ 8.69 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.35
(11.90%)
119.6k
SEQL3Sequoia Logistica e Transportes SA
R$ 2.99
(4.55%)
554.9k
MGEL4Mangels Indl Sa
R$ 7.50
(4.17%)
100
MNPR3Minupar Participacoes Sa
R$ 27.48
(4.09%)
3.5k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.80
(3.64%)
20.1k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
CGAS3Cia Gas Sao Paulo Comgas
R$ 120.06
(-5.17%)
100
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 6.07
(-5.16%)
56.7k
ATED3Atom Educacao E Editora S.A.
R$ 1.29
(-4.44%)
23.8k
VVEO3CM Hospitalar SA
R$ 1.65
(-4.07%)
3.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(2.10%)
54.82M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.80
(-3.23%)
17.71M
ABEV3Ambev SA
R$ 11.15
(0.27%)
17.12M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.04
(-0.376547%)
16.11M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
12.37M
DawgTrading DawgTrading 4 minutos hace
Seems to be coming back a bit
AGYP
Patrick Bateman Patrick Bateman 4 minutos hace
What just happened here?
SPRV
richme richme 4 minutos hace
I emptied my trading account to buy 13K shares. Too bad for me, I do not have any more to put into it.
TNXP
PennyMillions852 PennyMillions852 4 minutos hace
WTF HERE?? Get this thing past that .0047 mark! As usual company cant issue any updates when the FOMO is hot!
IGPK
gemstone57 gemstone57 5 minutos hace
Sell now I want your shares
MVNT
ShawnP123 ShawnP123 5 minutos hace
Probably the only one of MF analysts which has credibility. The 118 is a good investment but not sure holding long term is smart. Set a sell point and don't look back. It's just too easy to knock this stock down. I would like to see the stock hold above 140 10 days in a row before thinking it a pote
NVDA
stockforce stockforce 5 minutos hace
News:  style="font-size: 1em"$NXPL News: GLOBALSTAR PARTNER GLOBAL TELESAT COMMUNICATIONS, a subsidiary of NextPlat Corp. (NASDAQ: NXPL), SEES MASSIVE 35% YOY GROWTH IN SPOT AND SATELLITE IOT DEVICE SALES IN 2024

January 28, 2025

https://investors.globalstar.com/
GSAT NXPL
cashclan cashclan 5 minutos hace
Yeah ...



What you're saying is they are already doing gain of fuction within the United States...so now they need a vaccination

Dirty little secret...both actions go together.
halbroke1 halbroke1 5 minutos hace
TRII $$$ ONE TO WATCH..GET IN FAST.
TRII
DLucky6636 DLucky6636 6 minutos hace
If anything, the lesson from LWLG's past should be that the management should be hold accountable. No more bulls*t like 3D chess games, Lebby is a so *** you either trust him or leave. The shareholders deserve clear timelines and the management needs to be hold account for them.
LWLG
BlazingStocks BlazingStocks 6 minutos hace
$COEP - "We thank the Nasdaq Hearings Panel for approving our request," said Coeptis' Chief Executive Officer Dave Mehalick. "Regaining compliance with Nasdaq's listing standards is an encouraging start to what we believe will be a transformative year for Coeptis."https://finance.yahoo.com/news/coep
COEP
Serpico2005 Serpico2005 6 minutos hace
We need positive news coming out of this conference today and tomorrow. 
RDAR
Jahvik Jahvik 6 minutos hace
It is the same thing Foote was supposed to be building.  Transfer money and coins person-person, shop, wallet, search...

Bullish on HMBL nothing to do with the article 
HMBL
MEPinvest MEPinvest 6 minutos hace
I tried through my Edward Jones advisor and he said EJ won't touch penny stock, even as a request for my own portfolio
CRTG
Stinger2014 Stinger2014 6 minutos hace
Over due for a road trip!! lol 😂
CGAC
Skankhunt43 Skankhunt43 7 minutos hace
Oh yeah, I forgot!
PSRU
halbroke1 halbroke1 7 minutos hace
TRII $$$ ONE TO WATCH...MONSTER ABOUT TO RISE...
TRII
BeachBum BeachBum 7 minutos hace
Only one needs to hit. Watching BELR for news. If we get a share exchange for the note, this will move quick.
PSRU
ilovetech ilovetech 7 minutos hace
I look at things simply. Is the disease severe and unmet? YES. IS THE TREATMENT COMPLETELY SAFE, and unheard of historically in that regard? YES. So if there's no safety liability for the regulators on the table to point to at all, who the F**k are they kidding?
NWBO
KILLAZILLA KILLAZILLA 7 minutos hace
1B is what the total O/S would be if converted....

Can't find any filings on SEC.GOV
CFSU
IhidfromtheX IhidfromtheX 7 minutos hace
So, what part of the statistical finding of Anavex is calculated wrongly? It's a matter of methodology, no? The question becomes, what is Anavex proving?
AVXL
Short Squeeze Short Squeeze 7 minutos hace
You’re so wrong! Things take time. And time will tell.
BEGI
Dingbatt Dingbatt 7 minutos hace
Wayne
Im not allowed to post on MULN board I have 100 shares left. Sorry for your massive loss
You deserve better.
MULN