ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.88
0.01
(0.15%)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.88
Postura de Compra
6.87
Postura de Venta
6.88
Volume Operado de la Acción
55,348
6.82 Rango del Día 6.90
6.41 Rango de 52 semanas 8.42
Precio Anterior
6.87
Precio de Apertura
6.87
Última hora de negociación
Volumen promedio (3 m)
81,360
Volumen financiero
R$ 380,462
Precio Promedio Ponderado
6.874

KISU11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-0.1451378809876.896.946.8650356.86410594FU
4-0.16-2.272727272737.047.126.681002466.91247407FU
12-0.25-3.506311360457.137.456.68813606.97552794FU
260.22.994011976056.687.456.43751736.89953775FU
52-1.41-17.00844390838.298.426.41905327.33300787FU
156-0.7-9.234828496047.588.996.411006017.93523387FU
260-112.09-94.2170295032118.97155.26.4110315110.05352717FU

KISU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kilima Fundo DE Invest E...?
El precio actual de las acciones de Kilima Fundo DE Invest E... es R$ 6.88
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kilima Fundo DE Invest E...?
Kilima Fundo DE Invest E... ha negociado en un rango de R$ 6.41 a R$ 8.42 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 6.72
(15.86%)
6.4M
AZEV11Azevedo Travassos Sa
R$ 0.14
(7.69%)
13.6k
BRFS3BRF Sa
R$ 21.78
(5.93%)
10.6M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 5.20
(5.91%)
200
DOHL4Dohler Sa
R$ 4.00
(4.44%)
3.7k
BEEF11Minerva SA
R$ 1.38
(-61.88%)
1.85M
CTSA3Cia Tecidos Santanense
R$ 2.21
(-46.75%)
1.2k
MAPT4Cemepe Invests Sa
R$ 4.21
(-18.73%)
500
RNEW3Renova Energia SA
R$ 0.94
(-16.07%)
172.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.11
(-15.95%)
100
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.88
(-2.80%)
54.59M
CSAN3Cosan SA
R$ 6.94
(-4.67%)
40.42M
MGLU3Magaz Luiza
R$ 8.96
(1.13%)
35.93M
BBAS3Banco do Brasil SA
R$ 21.12
(-1.22%)
31.21M
ITSA4Itausa Investimentos Itau SA
R$ 10.66
(-1.39%)
28.09M
mrkirby mrkirby 37 segundos hace
Slow constant buying shows who's in trouble.
IFUS
fink fink 57 segundos hace
Hoarding?
DTREF
Stock_Gambit Stock_Gambit 2 minutos hace
I believe it. He said that we were just all impatient and wanting a quick flip, even after we had been holding over a year at the time. 
Marshall should listen to veteran traders. We know  a thing or two about how the market will react. 
Just like I know we will run hard if he would ca
MDCE
SSKILLZ1 SSKILLZ1 2 minutos hace
VMIR (As Of 6/23/25)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-8.00%
The GidDy uP Kid The GidDy uP Kid 2 minutos hace
https://stockcharts.com/support/symbolrequest.html
SSKILLZ1 SSKILLZ1 2 minutos hace
VMIR (As Of 6/23/25)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: -9.72%
Value Microcap Index Rebalanced:-8.00%
The GidDy uP Kid The GidDy uP Kid 2 minutos hace
https://stockcharts.com/support/symbolrequest.html
The GidDy uP Kid The GidDy uP Kid 3 minutos hace
https://stockcharts.com/support/symbolrequest.html
BELR
price_and_volume price_and_volume 4 minutos hace
Wonder what O/S will be when finally updated...

16.8B a week ago, and it's clearly rising.

Why so much dumping if $BNIX merger is "imminent" & $VWAV gonna make shareholders rich?

Just wondering - price-action doesn't appear to confirm great things happeni
BNIX VWAV
lakers17 lakers17 5 minutos hace
After a disastrous weekend with BTC going to $98,200 BTC is back over $104,000. I did add AVAX, LTC and NEAR over the weekend on the huge dips.
arizona1 arizona1 5 minutos hace
Get a grip! Like Kim Jong Un, Iran joins the nuclear club and there's not a damn thing TACO is going to do about it.
chklingon chklingon 6 minutos hace
Not if you own Tesla Stock......
TSLA
Orange Cassidy Orange Cassidy 6 minutos hace
You should be proud. You shill for an obvious scam and love being a bag holder here since 2021
NBRI
chklingon chklingon 6 minutos hace
What facts? You can't drive a Tesla without a driver at this point, never could until this weekend. This was 2023, very old version. Utter nonsense and FUD.
TSLA
Hitman970 Hitman970 6 minutos hace
It will never happen.
RMTD
SSKILLZ1 SSKILLZ1 7 minutos hace
SSKMP Managed Index (As Of 6/23/25)

Daily Performance
-0.13%

YTD Performance
-5.45%

Overall Performance
+492.77% (Including Options Trading +356.75%)
dinogreeves dinogreeves 7 minutos hace
Let"s see if they will announce a couple of decent contracts between now and FID. Don't know what implications with this new geopolitical issues will have on contracts and pricing. Just hope Delfin doesn't delay the fid again.
TGLO
bwmgftw bwmgftw 8 minutos hace
A base is a period of consolidation where buyers slowly accumulate the shares that sellers are selling.
Stage one base homework.
https://www.investopedia.com/articles/investing/070715/trading-stage-analysis.asp
The longer it takes to consolidate, the more shares are tightly held
PSRU
louieforpar louieforpar 8 minutos hace
Sleeper cells already here.Think 9/11

I would venture to guess Mar-a-lago is on the top of the list now. 




"Who is exactly going send missles into a US Territory?"
Deano361 Deano361 8 minutos hace
As wingtrade says, until it's in a filing or PR it's not news. We got 7 days to see how honest Ethan is.
FUNR
arizona1 arizona1 8 minutos hace
TACO: Trump ALWAYS CHICKENS OUT and roosty gets triggered! 🐓

https://images.axios.com/1l2mS0YdY_l0dVLEnlY0AQpEJkM=/341x0:3072x1536/1920x1080/2025/06/03/1748958899257.jpg
TenKay TenKay 9 minutos hace
This didn’t age well…
HMBL
Bubae Bubae 9 minutos hace
The legal fees should be well over $1 million now and could be settled with the Section 3(a)(10) agreement . But CEO Joe hasn't filed anything but late notices for nearly nine months now and likely can't afford to. The patents as we know are pretty much worthless so he won't need to file for bankru
BEGI

Su Consulta Reciente

Delayed Upgrade Clock