ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30

Kilima Fundo DE Invest Em Cotas DE Funds Imobil Suno 30 (KISU11)

6.86
0.03
(0.44%)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.86
( 0.44% )
Postura de Compra
6.83
Postura de Venta
6.87
Volume Operado de la Acción
44,711
6.80 Rango del Día 6.86
6.41 Rango de 52 semanas 8.38
Precio Anterior
6.83
Precio de Apertura
6.83
Última hora de negociación
Volumen promedio (3 m)
82,704
Volumen financiero
R$ 305,331
Precio Promedio Ponderado
6.829

KISU11 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.040.586510263936.826.96.75648596.84102045FU
40.071.030927835056.796.966.75666846.85470224FU
12-0.09-1.294964028786.957.456.68827046.96717604FU
26-0.03-0.4354136429616.897.456.43748266.8865171FU
52-1.4-16.94915254248.268.386.41893907.26542611FU
156-0.7-9.259259259267.568.996.41991737.93128333FU
260-112.11-94.233840464118.97155.26.4110269710.02755707FU

KISU11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Kilima Fundo DE Invest E...?
El precio actual de las acciones de Kilima Fundo DE Invest E... es R$ 6.86
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Kilima Fundo DE Invest E...?
Kilima Fundo DE Invest E... ha negociado en un rango de R$ 6.41 a R$ 8.38 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADMF3Ciabrasf Cia Brasileira De Servicos Financeiros SA
R$ 60.00
(50.00%)
400
ASAI3QSendas Distribuidora S.A.
R$ 9.99
(39.14%)
882k
PSVM11PORTO SUDESTE VM SA
R$ 6.92
(15.33%)
500
TCSA3Tecnisa Sa
R$ 1.91
(12.35%)
998.8k
RNEW11Renova Energia SA
R$ 3.04
(12.18%)
21k
AZUL11AZUL SA
R$ 0.24
(-20.00%)
24.1k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.39
(-10.32%)
899.4k
MOVI3Movida Participacoes SA
R$ 6.23
(-9.18%)
10.05M
BNBR3Banco Nordeste Do Brasil S.A.
R$ 91.81
(-7.96%)
200
YDUQ3YDUQS Participacoes S.A.
R$ 13.85
(-7.79%)
4.91M
COGN3CognaEducacao SA
R$ 2.63
(-5.05%)
53.26M
ITUB4Itau Unibanco Holding SA
R$ 34.97
(-0.738007%)
41.88M
AZUL4AZUL SA
R$ 0.81
(-4.71%)
35.07M
ITSA4Itausa Investimentos Itau SA
R$ 10.46
(-0.664767%)
30.85M
BBAS3Banco do Brasil SA
R$ 21.21
(-0.24%)
26.04M
SkeBallLarry SkeBallLarry 5 minutos hace
https://x.com/i/status/1943831870375936420
SkeBallLarry SkeBallLarry 5 minutos hace
https://x.com/i/status/1943831870375936420
PEACHMAN PEACHMAN 5 minutos hace
Sunday 6:02 am Chicago time. I assume OZ knows you can click on someone's name and go to boards posted to identify boards posted on, character, and possibly insight to assist in determining whether poster is a snake or might have value, nuggets, that warrants additional research in their holdings o
DTREF
SkeBallLarry SkeBallLarry 6 minutos hace
https://x.com/i/status/1943831870375936420
BigBang BigBang 7 minutos hace
Not our fault that you came to the party late.He may have been here all along. Maybe he is being paid to represent the JPMC cabal! Why else would someone be so determined to keep telling us that “nothing is coming back.” Why not spend that time to look for other investment opportunities instead of
COOP
SkeBallLarry SkeBallLarry 7 minutos hace
https://x.com/i/status/1943831870375936420
weedtrader420 weedtrader420 8 minutos hace
XRP XLM HBAR The Sugarhill gang Ripple Delight ☝️🥳☝️🚀
HBARUSD
canthelpit canthelpit 9 minutos hace
OZZ MAN Thank you for answering my questions !! I truly beleive COLOSSEUM is special !!!!!!!!!
bigfart bigfart 10 minutos hace
Tesla has the highest fatalaccident rate of all auto brands study finds.......

https://www.roadandtrack.com/news/a62919131/tesla-has-highest-fatal-accident-rate-of-all-auto-brands-study/
TSLA
Wayne R Wayne R 11 minutos hace
As I always say...

https://youtu.be/BvLtNBm1yyA?si=CQdCJKCp1GWJPZ78
dukeb dukeb 11 minutos hace
It's willful ignorance on display.

Hopium, one might say.
HMBL
Streett Streett 12 minutos hace
So here is the thing.  I have a lot of faith that WSCG will be successful.  I have an equal amount of doubt about HUMBL.  We were given news about the transition of the company back in December and in that news and in the S-1 deadlines or target dates and events were laid out.  None of those targets
HMBL
ReviveThomas ReviveThomas 12 minutos hace
Good, so plenty of time for little guys to buy shares...
MOJO
SkeBallLarry SkeBallLarry 12 minutos hace
Update from DOGE >

Latest work
DOGE

Department of Government Efficiency
@DOGE
Contracts update!

Over the last week, agencies terminated 230 wasteful contracts with a
ceiling value of $2.8B and savings of $407M, including a $14
Huggy Bear Huggy Bear 12 minutos hace
Correct. It's sad that this lie is still being pumped after four years.
IBGR
prototype_101 prototype_101 12 minutos hace
Tkg exactly!! and here's a few examples from those that commented

Robert Blum's Arrival@LWLG: Glimpse Behind the Curtain

Robert Blum’s recent appointment at Lightwave Logic has triggered an impressive wave of congratulations on LinkedIn — but beyond the celebration li
LWLG
dukeb dukeb 12 minutos hace
a) Brian Foote is demonstrably a serial liar.

b) Thiago Maura is demonstrably a huckster.

That’s why the few that do know what’s going on laugh at a majority of the rest here.

Please share with the class how you "know what's going on" and what that knowle
HMBL
weedtrader420 weedtrader420 13 minutos hace
😍🥰😍 ☝️🤩☝️🚀
SUKUUSD
havnagoodtime havnagoodtime 14 minutos hace
It’s comical how people that want others not to buy the stock or not believe in the progress of the company have to question every PR and every single move. The DD is lacking big time here.

In your mind, due diligence represents the reading of a company PR, believing it, along with tr
HMBL
ChannelTrader ChannelTrader 17 minutos hace
Watch: Tucker Carlson Asks the One Epstein Question Everyone’s Avoiding

https://truthpress.com/news/watch-tucker-carlson-asks-the-one-epstein-question-everyones-avoiding/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=big-kash-patel-update&_bhlid=dd985c19fff76cfa
weedtrader420 weedtrader420 17 minutos hace
SUKU DOGECOIN GROK is COMPUTER AGE (push the button) $1 TARGET we will hit that in one day when the tsunami wave hits X
DOGEUSD
infamous infamous 20 minutos hace
My average is 11. I'm holding another 10 years most likely
SOFI
Stumblebum Stumblebum 26 minutos hace
Thanks that’s similar to what I read also…..you’re the man to go to for knowledge…..always appreciate your input
UNCY
weedtrader420 weedtrader420 27 minutos hace
DOGECOIN GROK is about to explode☝️🥳☝️ we’re holding till it hits over $1 The big pump will come out of the blue.🌊🛥️😎🫱🎣🐋WOOHOOOOOOOOOOO ELON said Lil X Cats in the Cradle SUKU
DOGEUSD

Su Consulta Reciente

Delayed Upgrade Clock