Cotización Hasbro - H1AS34 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Hasbro Inc (H1AS34) Cotización

Hasbro Inc (H1AS34)

182.12

-0.0085

(-0.00%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

182.12

Postura de Compra

99.00

Postura de Venta

250.00

Volume Operado de la Acción

10

182.12 Rango del Día 182.12

112.00 Rango de 52 semanas 203.80

Capitalización de Mercado [m]

Precio Anterior

182.1285

Precio de Apertura

182.12

Hora

Última hora de negociación

Volumen financiero

R$ 1,821

Precio Promedio Ponderado

182.12

Volumen promedio (3 m)

5

Acciones en circulación

138,764,000

Rendimiento del Dividendo

3.07%

Ratio Precio/Utilidad

-5.78

Beneficio por acción (BPA)

-10.71

turnover

5B

Beneficio neto

-1.49B

Sector

Games,toys,chld Veh,ex Dolls

Industria

Games,toys,chld Veh,ex Dolls

Sitio web

corporate.hasbro.com/en-us

Sede

Pawtucket, Rhode Island, USA

Fundado

-

Hasbro Inc is listed in the Games,toys,chld Veh,ex Dolls sector of the Brazil Bovespa Exchange with ticker H1AS34. The last closing price for Hasbro was R$182.13. Over the last year, Hasbro shares have traded in a share price range of R$ 112.00 to R$ 203.80.

Hasbro currently has 138,764,000 shares in issue. The market capitalisation of Hasbro is R$25.27 billion. Hasbro has a price to earnings ratio (PE ratio) of -5.78.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	182.12	0	0	0	DR
4	-9.38	-4.89817232376	191.5	192.66	181.62	5	183.341875	DR
12	-8.26	-4.33869103897	190.38	203.8	181.62	5	187.51782609	DR
26	23.32	14.685138539	158.8	203.8	151.05	168	162.08316473	DR
52	70.12	62.6071428571	112	203.8	112	110	160.56617622	DR
156	-83.56	-31.4513700693	265.68	291.19	106.48	123	183.02267122	DR
260	63.93	54.090870632	118.19	291.19	106.48	106	190.32334729	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

loanshark007

loanshark007 4 minutos hace

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 4 minutos hace

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 4 minutos hace

The new public information access being put in place may also be connected to upcoming announced events, progress, timellines, and audit details. Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 4 minutos hace

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 4 minutos hace

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 5 minutos hace

I couldn't agree with you more!

La Flaca

La Flaca 5 minutos hace

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

stealofadeal

stealofadeal 5 minutos hace

$MGON This one is trending lower. With tax loss season it's likely to test the .002 level this was for most of the year. No bid support and with the company previously sued it will likely dip again as always.

lakers17

lakers17 6 minutos hace

I removed the WOLF on SOL sticky post for now because it's done very badly. I still hope it will come back. Great price to enter now but even higher risk. I would look at others for now.

TJG

TJG 6 minutos hace

That's some sharp DD right there. Look at a chart then draw everything there is to know about the stock and the company from that chart So congratulations you just learned everything there is to know about AFFU so thanks for stopping by and see you on down the road.

BullNBear52

BullNBear52 6 minutos hace

DE came roaring back today on earnings. I'm still not sure what the selloff was about unless the big boys were playing with the share price.

Squirrely_McShitty

Squirrely_McShitty 6 minutos hace

This is almost certain ... depending on the content of their filings.

This stock going pink current would have been the main catalyst that could have skyrocketed it.

This is quite possible & likely how I would bet.

If they never file and we just get allow

I-Glow

I-Glow 7 minutos hace

This isn't true - "We all know that most lawsuits are settled with IP, not actual money."

I have never seen a shareholder lawsuit end up with IP - how would shareholders divide the IP - who would control the IP.

No, if shareholders want to file a lawsuit against ENZC or

Smartypants2

Smartypants2 7 minutos hace

AEGEA HOLDINGS is a totally different company from AEGEA Entertainment, which is an eco-friendly, innovation & entertainment-focused city of the future. Simply because they both have AEGEA in their names doesn't mean they are in any way related. Normally that wouldn't have to be explained to anyone

lakers17

lakers17 7 minutos hace

Seems we have one clown that love to negative emoji posts all over I-Hub. One of the biggest loser on I-Hub. Wil just repost. A big pumper and sadly a loser who spends hours doing this.

StayHumble

StayHumble 8 minutos hace

✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅

racerdave42

racerdave42 8 minutos hace

I'm cool with that lol

Stock_Barber

Stock_Barber 8 minutos hace

You probably really need to look in the mirror to see where the law has been broken...

Potential legal issues:
1) Misrepresentation: If you present yourself as a qualified financial advisor (i.e. "portfolio investor") without proper licensing and actively encourage people to ac

DTGoody

DTGoody 8 minutos hace

Thank You even though it wasn't the news I wanted to hear.

mascale

mascale 9 minutos hace

The new count may be public information subject to an NDA--one or more: Not getting traded until something particular happens.. Management may be making good on a promise. . . unless it is not(?).

crazy horse 0

crazy horse 0 9 minutos hace

A masterful move

Yep, the rats popped their heads up.

1vman

1vman 10 minutos hace

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

gilead23

gilead23 10 minutos hace

GAP in with some impressive numbers, and that's despite hurricane impact.

eps of .72 versus .58 expected. Gapped up over $25

Get it gapped? I'll be here all week.

La Flaca

La Flaca 10 minutos hace

Statistics show (based on historical trading of a NASDAQ listed baby company) that the highest price for your shares will be reflected about 60 days before the CHMP announcement to recommend or not recommend approval. Of course, IF the recommendation is "to approve" the price would go higher and the

SSKILLZ1

SSKILLZ1 11 minutos hace

VMIR (As Of 11/21/24)

Daily Performance
Value Microcap Index:-0.28%
Value Microcap Index Rebalanced:+0.10%

Overall Performance
Value Microcap Index: +24.47%
Value Microcap Index Rebalanced:+28.32%

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones