Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KMIC34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 120.89 | 0.00 | 0.00% | 120.89 | 120.89 | 120.89 | 0 |
| 26 Sep 2024 | 120.89 | 0.00 | 0.00% | 120.89 | 120.89 | 120.89 | 0 |
| 25 Sep 2024 | 120.89 | -0.19 | -0.16% | 120.89 | 120.89 | 120.89 | 2 |
| 24 Sep 2024 | 121.08 | 4.68 | 4.02% | 121.08 | 121.08 | 121.08 | 5 |
| 23 Sep 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
| 20 Sep 2024 | 116.40 | 0.00 | 0.00% | 116.40 | 116.40 | 116.40 | 0 |
| 19 Sep 2024 | 116.40 | -2.16 | -1.82% | 116.40 | 116.40 | 116.40 | 5 |
| 18 Sep 2024 | 118.56 | 0.36 | 0.30% | 118.56 | 118.56 | 118.56 | 1 |
| 17 Sep 2024 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 118.20 | 0 |
| 16 Sep 2024 | 118.20 | -0.24 | -0.20% | 118.44 | 118.44 | 118.20 | 9 |
| 13 Sep 2024 | 118.44 | 0.00 | 0.00% | 118.44 | 118.44 | 118.44 | 0 |
| 12 Sep 2024 | 118.44 | -0.84 | -0.70% | 118.44 | 118.44 | 118.44 | 1 |
| 11 Sep 2024 | 119.28 | 0.00 | 0.00% | 119.28 | 119.28 | 119.28 | 0 |
| 10 Sep 2024 | 119.28 | 0.60 | 0.51% | 118.59 | 119.28 | 118.59 | 5 |
| 09 Sep 2024 | 118.68 | 0.00 | 0.00% | 118.68 | 118.68 | 118.68 | 0 |
| 06 Sep 2024 | 118.68 | -2.04 | -1.69% | 118.68 | 118.68 | 118.68 | 3 |
| 05 Sep 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 0 |
| 04 Sep 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 0 |
| 03 Sep 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 0 |
| 02 Sep 2024 | 120.72 | 0.00 | 0.00% | 120.72 | 120.72 | 120.72 | 0 |
| 30 Ago 2024 | 120.72 | 2.64 | 2.24% | 120.72 | 120.72 | 120.72 | 1 |
| 29 Ago 2024 | 118.08 | 0.00 | 0.00% | 118.08 | 118.08 | 118.08 | 0 |
| 28 Ago 2024 | 118.08 | 2.76 | 2.39% | 117.87 | 118.08 | 117.87 | 11 |
| 27 Ago 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0 |
| 26 Ago 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0 |
| 23 Ago 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0 |
| 22 Ago 2024 | 115.32 | 0.00 | 0.00% | 115.32 | 115.32 | 115.32 | 0 |
| 21 Ago 2024 | 115.32 | -1.44 | -1.23% | 115.32 | 115.32 | 115.32 | 1 |
| 20 Ago 2024 | 116.76 | 1.56 | 1.35% | 116.76 | 116.76 | 116.76 | 5 |
| 19 Ago 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 16 Ago 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 15 Ago 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 14 Ago 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 13 Ago 2024 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 115.20 | 0 |
| 12 Ago 2024 | 115.20 | -0.35 | -0.30% | 115.20 | 115.20 | 115.20 | 1 |
| 09 Ago 2024 | 115.55 | -1.03 | -0.88% | 115.83 | 115.83 | 115.55 | 3 |
| 08 Ago 2024 | 116.58 | 0.00 | 0.00% | 116.58 | 116.58 | 116.58 | 0 |
| 07 Ago 2024 | 116.58 | -0.84 | -0.72% | 116.58 | 116.58 | 116.58 | 1 |
| 06 Ago 2024 | 117.42 | -0.18 | -0.15% | 117.37 | 117.42 | 117.37 | 2 |
| 05 Ago 2024 | 117.60 | 0.00 | 0.00% | 117.60 | 117.60 | 117.60 | 0 |
| 02 Ago 2024 | 117.60 | -1.20 | -1.01% | 118.44 | 118.44 | 117.60 | 2 |
| 01 Ago 2024 | 118.80 | -0.72 | -0.60% | 118.80 | 118.80 | 118.80 | 2 |
| 31 Jul 2024 | 119.52 | -1.81 | -1.49% | 120.25 | 120.25 | 119.28 | 8 |
| 30 Jul 2024 | 121.33 | 0.00 | 0.00% | 121.33 | 121.33 | 121.33 | 0 |
| 29 Jul 2024 | 121.33 | 0.00 | 0.00% | 121.33 | 121.33 | 121.33 | 0 |
| 26 Jul 2024 | 121.33 | -0.59 | -0.48% | 121.33 | 121.33 | 121.33 | 2 |
| 25 Jul 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 24 Jul 2024 | 121.92 | 0.00 | 0.00% | 121.92 | 121.92 | 121.92 | 0 |
| 23 Jul 2024 | 121.92 | 1.92 | 1.60% | 120.27 | 121.92 | 120.27 | 4 |
| 22 Jul 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 19 Jul 2024 | 120.00 | 2.00 | 1.69% | 120.00 | 120.00 | 120.00 | 25 |
| 18 Jul 2024 | 118.00 | 8.44 | 7.70% | 113.97 | 119.00 | 113.97 | 1,309 |
| 17 Jul 2024 | 109.56 | 0.00 | 0.00% | 109.56 | 109.56 | 109.56 | 0 |
| 16 Jul 2024 | 109.56 | -0.33 | -0.30% | 109.56 | 109.56 | 109.56 | 1 |
| 15 Jul 2024 | 109.89 | 0.00 | 0.00% | 109.89 | 109.89 | 109.89 | 0 |
| 12 Jul 2024 | 109.89 | 0.66 | 0.60% | 110.43 | 110.65 | 109.89 | 23 |
| 11 Jul 2024 | 109.23 | 0.22 | 0.20% | 109.23 | 109.23 | 109.23 | 1 |
| 10 Jul 2024 | 109.01 | -0.11 | -0.10% | 108.46 | 109.01 | 108.46 | 6 |
| 09 Jul 2024 | 109.12 | 0.44 | 0.40% | 108.68 | 109.12 | 108.68 | 3 |
| 08 Jul 2024 | 108.68 | -0.66 | -0.60% | 108.68 | 108.68 | 108.68 | 1 |
| 05 Jul 2024 | 109.34 | -1.00 | -0.91% | 109.34 | 109.34 | 109.34 | 1 |
| 04 Jul 2024 | 110.34 | -0.43 | -0.39% | 110.34 | 110.34 | 110.34 | 5 |
| 03 Jul 2024 | 110.77 | 0.00 | 0.00% | 110.77 | 110.77 | 110.77 | 0 |
| 02 Jul 2024 | 110.77 | -0.55 | -0.49% | 110.77 | 110.77 | 110.77 | 53 |
| 01 Jul 2024 | 111.32 | 3.28 | 3.04% | 111.54 | 111.54 | 110.55 | 6 |
