Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KNHF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 94.40 | -0.41 | -0.43% | 94.81 | 95.26 | 94.34 | 55,199 |
| 18 Jun 2024 | 94.81 | -0.60 | -0.63% | 95.39 | 95.62 | 94.60 | 52,560 |
| 17 Jun 2024 | 95.41 | -0.19 | -0.20% | 95.39 | 96.10 | 95.00 | 52,050 |
| 14 Jun 2024 | 95.60 | -0.22 | -0.23% | 95.75 | 96.03 | 95.36 | 50,903 |
| 13 Jun 2024 | 95.82 | -0.01 | -0.01% | 95.83 | 96.28 | 95.50 | 33,466 |
| 12 Jun 2024 | 95.83 | -1.01 | -1.04% | 96.68 | 96.79 | 95.60 | 34,892 |
| 11 Jun 2024 | 96.84 | 1.04 | 1.09% | 95.80 | 96.93 | 95.23 | 75,415 |
| 10 Jun 2024 | 95.80 | -0.23 | -0.24% | 96.00 | 96.82 | 95.50 | 55,204 |
| 07 Jun 2024 | 96.03 | -0.47 | -0.49% | 95.78 | 96.49 | 95.69 | 51,622 |
| 06 Jun 2024 | 96.50 | 0.70 | 0.73% | 95.50 | 97.20 | 95.40 | 63,450 |
| 05 Jun 2024 | 95.80 | 0.30 | 0.31% | 95.25 | 96.20 | 95.23 | 59,598 |
| 04 Jun 2024 | 95.50 | -0.79 | -0.82% | 96.29 | 96.29 | 95.20 | 51,180 |
| 03 Jun 2024 | 96.29 | -1.91 | -1.95% | 97.50 | 98.18 | 96.01 | 48,331 |
| 31 May 2024 | 98.20 | 0.14 | 0.14% | 98.00 | 98.30 | 97.97 | 23,598 |
| 29 May 2024 | 98.06 | -0.01 | -0.01% | 98.10 | 98.18 | 97.95 | 23,130 |
| 28 May 2024 | 98.07 | -0.56 | -0.57% | 98.63 | 98.63 | 98.05 | 31,076 |
| 27 May 2024 | 98.63 | -0.12 | -0.12% | 98.75 | 98.80 | 98.52 | 21,307 |
| 24 May 2024 | 98.75 | 0.23 | 0.23% | 98.85 | 99.00 | 98.53 | 25,755 |
| 23 May 2024 | 98.52 | -0.18 | -0.18% | 98.69 | 98.98 | 98.51 | 33,195 |
| 22 May 2024 | 98.70 | 0.10 | 0.10% | 98.52 | 98.96 | 98.51 | 30,380 |
| 21 May 2024 | 98.60 | -0.42 | -0.42% | 98.81 | 99.01 | 98.50 | 38,999 |
| 20 May 2024 | 99.02 | 0.02 | 0.02% | 99.00 | 99.15 | 98.67 | 37,131 |
| 17 May 2024 | 99.00 | 0.01 | 0.01% | 98.97 | 99.25 | 98.72 | 26,174 |
| 16 May 2024 | 98.99 | -0.02 | -0.02% | 99.00 | 99.13 | 98.70 | 34,097 |
| 15 May 2024 | 99.01 | -0.11 | -0.11% | 99.15 | 99.41 | 98.97 | 27,508 |
| 14 May 2024 | 99.12 | -0.28 | -0.28% | 99.40 | 99.80 | 99.01 | 26,469 |
| 13 May 2024 | 99.40 | -0.65 | -0.65% | 100.15 | 100.15 | 99.13 | 52,807 |
| 10 May 2024 | 100.05 | 0.33 | 0.33% | 99.90 | 100.49 | 99.74 | 31,918 |
| 09 May 2024 | 99.72 | 0.44 | 0.44% | 99.90 | 100.00 | 99.20 | 29,492 |
| 08 May 2024 | 99.28 | -0.89 | -0.89% | 100.09 | 100.10 | 99.20 | 42,824 |
| 07 May 2024 | 100.17 | 0.92 | 0.93% | 99.46 | 100.60 | 99.28 | 66,741 |
| 06 May 2024 | 99.25 | -0.59 | -0.59% | 99.84 | 100.00 | 99.00 | 21,457 |
| 03 May 2024 | 99.84 | 0.54 | 0.54% | 99.30 | 99.91 | 98.80 | 44,507 |
| 02 May 2024 | 99.30 | -1.40 | -1.39% | 100.24 | 100.66 | 99.06 | 14,086 |
| 30 Abr 2024 | 100.70 | 0.55 | 0.55% | 100.57 | 101.23 | 100.00 | 11,157 |
| 29 Abr 2024 | 100.15 | -0.46 | -0.46% | 100.73 | 101.23 | 99.90 | 20,871 |
| 26 Abr 2024 | 100.61 | 0.35 | 0.35% | 100.58 | 101.35 | 100.35 | 15,338 |
| 25 Abr 2024 | 100.26 | -0.34 | -0.34% | 100.60 | 101.45 | 100.11 | 29,294 |
| 24 Abr 2024 | 100.60 | -0.49 | -0.48% | 101.01 | 101.63 | 100.60 | 17,251 |
| 23 Abr 2024 | 101.09 | 0.18 | 0.18% | 100.90 | 101.70 | 100.70 | 12,083 |
| 22 Abr 2024 | 100.91 | -0.84 | -0.83% | 101.75 | 101.75 | 100.90 | 9,562 |
| 19 Abr 2024 | 101.75 | -0.25 | -0.25% | 102.00 | 102.14 | 101.13 | 20,311 |
| 18 Abr 2024 | 102.00 | -0.20 | -0.20% | 102.07 | 102.33 | 101.57 | 14,451 |
| 17 Abr 2024 | 102.20 | 0.10 | 0.10% | 101.99 | 102.30 | 101.69 | 16,453 |
| 16 Abr 2024 | 102.10 | 0.87 | 0.86% | 101.52 | 102.45 | 101.20 | 18,560 |
| 15 Abr 2024 | 101.23 | -1.13 | -1.10% | 102.30 | 102.43 | 101.23 | 21,572 |
| 12 Abr 2024 | 102.36 | 0.27 | 0.26% | 102.00 | 102.42 | 101.85 | 18,696 |
| 11 Abr 2024 | 102.09 | -0.52 | -0.51% | 102.61 | 102.75 | 101.70 | 40,729 |
| 10 Abr 2024 | 102.61 | -0.34 | -0.33% | 102.78 | 102.78 | 102.38 | 15,005 |
| 09 Abr 2024 | 102.95 | 0.11 | 0.11% | 103.05 | 103.89 | 102.49 | 17,918 |
| 08 Abr 2024 | 102.84 | -1.81 | -1.73% | 104.00 | 104.13 | 102.81 | 33,432 |
| 05 Abr 2024 | 104.65 | 2.35 | 2.30% | 102.26 | 106.00 | 102.26 | 64,229 |
| 04 Abr 2024 | 102.30 | -0.20 | -0.20% | 102.70 | 102.70 | 102.13 | 5,094 |
| 03 Abr 2024 | 102.50 | -0.16 | -0.16% | 102.66 | 102.84 | 102.42 | 7,031 |
| 02 Abr 2024 | 102.66 | 0.02 | 0.02% | 102.64 | 102.80 | 101.99 | 13,782 |
| 01 Abr 2024 | 102.64 | -0.21 | -0.20% | 103.00 | 103.00 | 102.16 | 9,824 |
| 28 Mar 2024 | 102.85 | 0.12 | 0.12% | 102.73 | 103.50 | 102.36 | 11,944 |
| 27 Mar 2024 | 102.73 | -0.42 | -0.41% | 103.15 | 103.15 | 102.21 | 9,649 |
| 26 Mar 2024 | 103.15 | 0.75 | 0.73% | 102.64 | 103.96 | 102.00 | 24,260 |
| 25 Mar 2024 | 102.40 | 0.65 | 0.64% | 101.75 | 102.46 | 101.75 | 10,089 |
| 22 Mar 2024 | 101.75 | -0.26 | -0.25% | 101.99 | 102.00 | 101.63 | 16,036 |
