Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LSAG11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 85.00 | -0.24 | -0.28% | 85.20 | 85.20 | 84.70 | 1,916 |
| 20 May 2024 | 85.24 | -0.61 | -0.71% | 85.80 | 85.80 | 85.00 | 1,625 |
| 17 May 2024 | 85.85 | -0.56 | -0.65% | 86.41 | 86.41 | 85.85 | 581 |
| 16 May 2024 | 86.41 | -0.47 | -0.54% | 87.06 | 87.45 | 85.51 | 981 |
| 15 May 2024 | 86.88 | 1.48 | 1.73% | 85.40 | 87.95 | 85.17 | 692 |
| 14 May 2024 | 85.40 | -0.31 | -0.36% | 85.71 | 85.72 | 85.19 | 661 |
| 13 May 2024 | 85.71 | -0.79 | -0.91% | 86.50 | 86.87 | 85.19 | 606 |
| 10 May 2024 | 86.50 | 0.01 | 0.01% | 86.49 | 86.87 | 86.49 | 305 |
| 09 May 2024 | 86.49 | -0.57 | -0.65% | 87.06 | 87.11 | 86.43 | 620 |
| 08 May 2024 | 87.06 | 0.66 | 0.76% | 86.45 | 87.06 | 86.40 | 545 |
| 07 May 2024 | 86.40 | -0.59 | -0.68% | 86.98 | 86.98 | 86.40 | 843 |
| 06 May 2024 | 86.99 | 1.33 | 1.55% | 85.24 | 86.99 | 85.00 | 1,365 |
| 03 May 2024 | 85.66 | 0.13 | 0.15% | 85.99 | 86.09 | 84.51 | 1,115 |
| 02 May 2024 | 85.53 | -1.27 | -1.46% | 86.79 | 86.79 | 85.00 | 1,643 |
| 30 Abr 2024 | 86.80 | -0.94 | -1.07% | 87.74 | 88.35 | 85.17 | 3,436 |
| 29 Abr 2024 | 87.74 | 0.24 | 0.27% | 88.00 | 88.01 | 87.56 | 997 |
| 26 Abr 2024 | 87.50 | -0.29 | -0.33% | 87.99 | 88.00 | 87.33 | 2,101 |
| 25 Abr 2024 | 87.79 | -0.15 | -0.17% | 88.00 | 88.00 | 87.04 | 909 |
| 24 Abr 2024 | 87.94 | 0.66 | 0.76% | 87.28 | 88.00 | 87.09 | 1,671 |
| 23 Abr 2024 | 87.28 | -0.82 | -0.93% | 88.39 | 88.40 | 87.00 | 2,179 |
| 22 Abr 2024 | 88.10 | -1.85 | -2.06% | 90.00 | 90.00 | 87.99 | 2,269 |
| 19 Abr 2024 | 89.95 | 0.89 | 1.00% | 89.24 | 90.00 | 88.80 | 1,544 |
| 18 Abr 2024 | 89.06 | -0.63 | -0.70% | 89.69 | 89.90 | 89.00 | 1,074 |
| 17 Abr 2024 | 89.69 | 0.37 | 0.41% | 89.32 | 89.69 | 88.00 | 1,276 |
| 16 Abr 2024 | 89.32 | 0.32 | 0.36% | 89.84 | 89.90 | 89.00 | 899 |
| 15 Abr 2024 | 89.00 | -0.01 | -0.01% | 89.46 | 89.59 | 89.00 | 451 |
| 12 Abr 2024 | 89.01 | 0.11 | 0.12% | 89.00 | 89.98 | 88.51 | 399 |
| 11 Abr 2024 | 88.90 | -0.10 | -0.11% | 89.98 | 89.98 | 88.90 | 1,287 |
| 10 Abr 2024 | 89.00 | -0.46 | -0.51% | 89.99 | 89.99 | 88.99 | 600 |
| 09 Abr 2024 | 89.46 | 0.54 | 0.61% | 89.10 | 89.99 | 88.51 | 382 |
| 08 Abr 2024 | 88.92 | 0.44 | 0.50% | 88.48 | 89.01 | 88.45 | 3,967 |
| 05 Abr 2024 | 88.48 | -0.45 | -0.51% | 89.29 | 89.29 | 88.28 | 1,379 |
| 04 Abr 2024 | 88.93 | -0.07 | -0.08% | 89.42 | 89.98 | 88.93 | 541 |
| 03 Abr 2024 | 89.00 | -0.41 | -0.46% | 89.41 | 89.41 | 88.76 | 684 |
| 02 Abr 2024 | 89.41 | 0.62 | 0.70% | 88.03 | 90.21 | 88.03 | 5,422 |
| 01 Abr 2024 | 88.79 | -2.20 | -2.42% | 89.79 | 90.00 | 87.02 | 1,586 |
| 28 Mar 2024 | 90.99 | -0.50 | -0.55% | 91.95 | 91.95 | 89.00 | 3,217 |
| 27 Mar 2024 | 91.49 | 0.40 | 0.44% | 92.54 | 92.54 | 89.63 | 3,529 |
| 26 Mar 2024 | 91.09 | -1.46 | -1.58% | 92.00 | 92.01 | 90.91 | 1,022 |
| 25 Mar 2024 | 92.55 | 0.80 | 0.87% | 91.99 | 92.55 | 90.11 | 455 |
| 22 Mar 2024 | 91.75 | -0.71 | -0.77% | 92.46 | 92.86 | 91.00 | 1,660 |
| 21 Mar 2024 | 92.46 | 1.01 | 1.10% | 91.45 | 93.07 | 91.43 | 626 |
| 20 Mar 2024 | 91.45 | -0.25 | -0.27% | 91.70 | 91.70 | 90.31 | 713 |
| 19 Mar 2024 | 91.70 | -1.30 | -1.40% | 93.00 | 93.03 | 90.21 | 435 |
| 18 Mar 2024 | 93.00 | 2.80 | 3.10% | 90.20 | 95.00 | 88.35 | 11,803 |
| 15 Mar 2024 | 90.20 | -0.93 | -1.02% | 91.13 | 91.99 | 89.51 | 903 |
| 14 Mar 2024 | 91.13 | 0.33 | 0.36% | 91.99 | 92.00 | 90.10 | 1,060 |
| 13 Mar 2024 | 90.80 | 1.31 | 1.46% | 89.50 | 93.00 | 87.07 | 2,524 |
| 12 Mar 2024 | 89.49 | 9.33 | 11.64% | 81.99 | 89.97 | 81.99 | 3,857 |
| 11 Mar 2024 | 80.16 | -15.04 | -15.80% | 95.20 | 96.69 | 70.86 | 27,068 |
| 08 Mar 2024 | 95.20 | -1.69 | -1.74% | 96.89 | 96.90 | 95.03 | 778 |
| 07 Mar 2024 | 96.89 | 1.89 | 1.99% | 95.00 | 97.00 | 94.78 | 254 |
| 06 Mar 2024 | 95.00 | 0.28 | 0.30% | 94.72 | 95.33 | 94.52 | 4,175 |
| 05 Mar 2024 | 94.72 | -0.28 | -0.29% | 95.00 | 95.00 | 94.54 | 1,120 |
| 04 Mar 2024 | 95.00 | -1.35 | -1.40% | 96.35 | 96.35 | 94.97 | 2,019 |
| 01 Mar 2024 | 96.35 | -4.15 | -4.13% | 99.28 | 99.28 | 94.00 | 1,411 |
| 29 Feb 2024 | 100.50 | 0.07 | 0.07% | 100.43 | 100.50 | 100.00 | 1,598 |
| 28 Feb 2024 | 100.43 | 0.14 | 0.14% | 100.50 | 100.50 | 99.50 | 2,118 |
| 27 Feb 2024 | 100.29 | 0.29 | 0.29% | 100.00 | 100.29 | 99.87 | 2,042 |
| 26 Feb 2024 | 100.00 | 0.00 | 0.00% | 99.50 | 100.00 | 99.50 | 1,667 |
| 23 Feb 2024 | 100.00 | 0.89 | 0.90% | 99.13 | 100.00 | 99.10 | 1,139 |
| 22 Feb 2024 | 99.11 | -0.89 | -0.89% | 100.00 | 100.00 | 99.00 | 3,245 |
