Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MAXR11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 82.50 | 0.45 | 0.55% | 82.22 | 82.50 | 82.05 | 513 |
| 20 May 2024 | 82.05 | -0.33 | -0.40% | 82.05 | 82.23 | 82.05 | 37,729 |
| 17 May 2024 | 82.38 | 0.33 | 0.40% | 82.05 | 82.52 | 82.05 | 71 |
| 16 May 2024 | 82.05 | -0.22 | -0.27% | 82.27 | 82.40 | 82.03 | 636 |
| 15 May 2024 | 82.27 | -0.96 | -1.15% | 83.22 | 83.27 | 82.03 | 465 |
| 14 May 2024 | 83.23 | 1.20 | 1.46% | 82.20 | 83.26 | 82.20 | 357 |
| 13 May 2024 | 82.03 | -0.19 | -0.23% | 82.39 | 82.42 | 81.80 | 2,355 |
| 10 May 2024 | 82.22 | -0.49 | -0.59% | 81.85 | 82.99 | 81.85 | 93 |
| 09 May 2024 | 82.71 | -0.29 | -0.35% | 83.00 | 83.00 | 82.12 | 182 |
| 08 May 2024 | 83.00 | 0.75 | 0.91% | 82.26 | 83.10 | 82.25 | 1,074 |
| 07 May 2024 | 82.25 | -0.65 | -0.78% | 82.37 | 83.09 | 82.15 | 1,106 |
| 06 May 2024 | 82.90 | 0.05 | 0.06% | 82.23 | 82.90 | 81.49 | 427 |
| 03 May 2024 | 82.85 | 0.87 | 1.06% | 81.97 | 83.00 | 81.97 | 401 |
| 02 May 2024 | 81.98 | -0.10 | -0.12% | 82.08 | 82.30 | 81.52 | 405 |
| 30 Abr 2024 | 82.08 | 1.08 | 1.33% | 80.50 | 82.08 | 80.50 | 1,703 |
| 29 Abr 2024 | 81.00 | 0.00 | 0.00% | 81.17 | 81.40 | 80.55 | 195 |
| 26 Abr 2024 | 81.00 | 1.09 | 1.36% | 80.00 | 81.01 | 80.00 | 455 |
| 25 Abr 2024 | 79.91 | -1.86 | -2.27% | 81.98 | 81.99 | 78.53 | 4,892 |
| 24 Abr 2024 | 81.77 | 0.00 | 0.00% | 81.78 | 82.38 | 81.77 | 1,144 |
| 23 Abr 2024 | 81.77 | -0.89 | -1.08% | 82.86 | 82.86 | 81.77 | 19,243 |
| 22 Abr 2024 | 82.66 | 0.67 | 0.82% | 82.00 | 82.66 | 81.77 | 2,314 |
| 19 Abr 2024 | 81.99 | 0.22 | 0.27% | 82.02 | 82.65 | 81.77 | 468 |
| 18 Abr 2024 | 81.77 | -0.63 | -0.76% | 82.63 | 82.63 | 81.77 | 721 |
| 17 Abr 2024 | 82.40 | -0.10 | -0.12% | 82.65 | 82.65 | 81.77 | 230 |
| 16 Abr 2024 | 82.50 | -0.16 | -0.19% | 82.66 | 82.66 | 81.78 | 286 |
| 15 Abr 2024 | 82.66 | -0.34 | -0.41% | 83.01 | 83.01 | 81.80 | 420 |
| 12 Abr 2024 | 83.00 | 0.10 | 0.12% | 82.90 | 83.20 | 81.77 | 927 |
| 11 Abr 2024 | 82.90 | 0.75 | 0.91% | 83.20 | 83.20 | 81.79 | 297 |
| 10 Abr 2024 | 82.15 | 0.38 | 0.46% | 81.99 | 83.08 | 81.99 | 21 |
| 09 Abr 2024 | 81.77 | -0.13 | -0.16% | 82.97 | 83.24 | 81.77 | 593 |
| 08 Abr 2024 | 81.90 | -0.44 | -0.53% | 82.33 | 83.13 | 79.24 | 586 |
| 05 Abr 2024 | 82.34 | -0.23 | -0.28% | 82.59 | 83.60 | 82.02 | 489 |
| 04 Abr 2024 | 82.57 | -1.04 | -1.24% | 83.62 | 84.00 | 82.02 | 254 |
| 03 Abr 2024 | 83.61 | 0.88 | 1.06% | 83.32 | 83.99 | 82.63 | 247 |
| 02 Abr 2024 | 82.73 | -1.60 | -1.90% | 84.33 | 84.37 | 82.52 | 756 |
| 01 Abr 2024 | 84.33 | 1.17 | 1.41% | 83.90 | 84.33 | 82.17 | 790 |
| 28 Mar 2024 | 83.16 | -0.01 | -0.01% | 83.99 | 83.99 | 82.98 | 697 |
| 27 Mar 2024 | 83.17 | 1.28 | 1.56% | 81.90 | 83.20 | 81.90 | 10,673 |
| 26 Mar 2024 | 81.89 | 0.12 | 0.15% | 81.81 | 84.42 | 81.81 | 92 |
| 25 Mar 2024 | 81.77 | -0.13 | -0.16% | 81.99 | 86.47 | 80.00 | 2,178 |
| 22 Mar 2024 | 81.90 | -0.10 | -0.12% | 81.07 | 82.00 | 80.68 | 430 |
| 21 Mar 2024 | 82.00 | 1.50 | 1.86% | 81.47 | 82.00 | 80.51 | 1,639 |
| 20 Mar 2024 | 80.50 | -1.50 | -1.83% | 80.43 | 82.73 | 78.50 | 4,408 |
| 19 Mar 2024 | 82.00 | -0.02 | -0.02% | 82.71 | 82.71 | 80.32 | 866 |
| 18 Mar 2024 | 82.02 | -2.07 | -2.46% | 83.99 | 83.99 | 81.21 | 1,061 |
| 15 Mar 2024 | 84.09 | 0.55 | 0.66% | 83.54 | 84.10 | 82.75 | 1,420 |
| 14 Mar 2024 | 83.54 | 1.45 | 1.77% | 82.09 | 83.58 | 82.09 | 409 |
| 13 Mar 2024 | 82.09 | 0.27 | 0.33% | 81.90 | 82.48 | 81.90 | 767 |
| 12 Mar 2024 | 81.82 | -0.82 | -0.99% | 82.64 | 82.64 | 81.30 | 642 |
| 11 Mar 2024 | 82.64 | 0.99 | 1.21% | 81.82 | 83.55 | 81.19 | 1,441 |
| 08 Mar 2024 | 81.65 | 1.13 | 1.40% | 80.69 | 82.00 | 80.30 | 1,447 |
| 07 Mar 2024 | 80.52 | -0.02 | -0.02% | 81.75 | 82.44 | 80.17 | 2,008 |
| 06 Mar 2024 | 80.54 | -1.20 | -1.47% | 81.77 | 82.50 | 80.09 | 1,659 |
| 05 Mar 2024 | 81.74 | 0.41 | 0.50% | 81.32 | 81.77 | 81.30 | 142 |
| 04 Mar 2024 | 81.33 | -0.28 | -0.34% | 81.78 | 82.85 | 80.05 | 1,117 |
| 01 Mar 2024 | 81.61 | 0.36 | 0.44% | 81.42 | 82.37 | 79.98 | 8,058 |
| 29 Feb 2024 | 81.25 | 0.14 | 0.17% | 81.11 | 82.48 | 81.11 | 1,283 |
| 28 Feb 2024 | 81.11 | -0.19 | -0.23% | 81.09 | 82.20 | 81.09 | 27,444 |
| 27 Feb 2024 | 81.30 | -0.63 | -0.77% | 81.93 | 81.93 | 81.04 | 147 |
| 26 Feb 2024 | 81.93 | 0.93 | 1.15% | 81.00 | 81.96 | 81.00 | 787 |
| 23 Feb 2024 | 81.00 | 0.90 | 1.12% | 81.39 | 81.39 | 80.10 | 649 |
| 22 Feb 2024 | 80.10 | 0.07 | 0.09% | 80.06 | 82.32 | 80.06 | 2,187 |
