Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MCCI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 92.08 | 1.08 | 1.19% | 90.61 | 92.59 | 90.61 | 26,755 |
| 09 May 2024 | 91.00 | -0.04 | -0.04% | 90.87 | 91.90 | 90.47 | 38,553 |
| 08 May 2024 | 91.04 | 0.71 | 0.79% | 90.68 | 91.19 | 90.34 | 27,127 |
| 07 May 2024 | 90.33 | -0.09 | -0.10% | 90.30 | 90.89 | 90.01 | 30,611 |
| 06 May 2024 | 90.42 | 1.10 | 1.23% | 89.32 | 90.52 | 89.27 | 40,508 |
| 03 May 2024 | 89.32 | 0.02 | 0.02% | 89.48 | 90.49 | 88.52 | 84,001 |
| 02 May 2024 | 89.30 | -1.94 | -2.13% | 91.60 | 91.65 | 89.05 | 105,840 |
| 30 Abr 2024 | 91.24 | 1.36 | 1.51% | 90.40 | 91.90 | 89.57 | 34,331 |
| 29 Abr 2024 | 89.88 | -0.32 | -0.35% | 89.88 | 90.48 | 88.20 | 27,492 |
| 26 Abr 2024 | 90.20 | 0.83 | 0.93% | 89.38 | 90.45 | 88.11 | 58,294 |
| 25 Abr 2024 | 89.37 | -1.01 | -1.12% | 90.38 | 90.38 | 88.76 | 53,677 |
| 24 Abr 2024 | 90.38 | 0.15 | 0.17% | 90.46 | 90.52 | 90.00 | 24,503 |
| 23 Abr 2024 | 90.23 | -0.56 | -0.62% | 90.79 | 90.99 | 89.81 | 48,689 |
| 22 Abr 2024 | 90.79 | -0.86 | -0.94% | 91.20 | 91.64 | 90.25 | 35,182 |
| 19 Abr 2024 | 91.65 | 0.06 | 0.07% | 91.60 | 92.39 | 91.21 | 51,494 |
| 18 Abr 2024 | 91.59 | -0.13 | -0.14% | 91.70 | 91.94 | 91.20 | 23,812 |
| 17 Abr 2024 | 91.72 | -0.30 | -0.33% | 92.02 | 92.05 | 91.10 | 30,566 |
| 16 Abr 2024 | 92.02 | -0.84 | -0.90% | 92.82 | 93.05 | 90.65 | 51,974 |
| 15 Abr 2024 | 92.86 | -1.01 | -1.08% | 93.70 | 93.70 | 92.06 | 33,719 |
| 12 Abr 2024 | 93.87 | 1.50 | 1.62% | 92.80 | 94.41 | 92.70 | 38,219 |
| 11 Abr 2024 | 92.37 | -1.17 | -1.25% | 92.25 | 92.99 | 91.97 | 26,979 |
| 10 Abr 2024 | 93.54 | 0.44 | 0.47% | 93.41 | 93.94 | 92.83 | 31,666 |
| 09 Abr 2024 | 93.10 | -0.67 | -0.71% | 93.77 | 93.95 | 93.10 | 24,775 |
| 08 Abr 2024 | 93.77 | 0.72 | 0.77% | 93.04 | 93.80 | 92.64 | 36,451 |
| 05 Abr 2024 | 93.05 | 0.23 | 0.25% | 92.75 | 93.16 | 92.55 | 21,552 |
| 04 Abr 2024 | 92.82 | 0.82 | 0.89% | 92.32 | 92.92 | 92.32 | 24,549 |
| 03 Abr 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.80 | 92.00 | 31,956 |
| 02 Abr 2024 | 92.50 | 1.20 | 1.31% | 92.11 | 92.70 | 91.49 | 51,599 |
| 01 Abr 2024 | 91.30 | -2.80 | -2.98% | 93.32 | 93.85 | 90.24 | 221,925 |
| 28 Mar 2024 | 94.10 | 0.56 | 0.60% | 93.79 | 94.10 | 93.69 | 29,471 |
| 27 Mar 2024 | 93.54 | -0.51 | -0.54% | 94.32 | 94.47 | 93.48 | 25,673 |
| 26 Mar 2024 | 94.05 | -0.69 | -0.73% | 94.74 | 94.95 | 93.73 | 28,210 |
| 25 Mar 2024 | 94.74 | -0.30 | -0.32% | 95.03 | 95.03 | 94.34 | 27,040 |
| 22 Mar 2024 | 95.04 | 0.10 | 0.11% | 94.79 | 95.47 | 94.50 | 47,058 |
| 21 Mar 2024 | 94.94 | 0.64 | 0.68% | 94.20 | 94.95 | 93.60 | 28,457 |
| 20 Mar 2024 | 94.30 | -0.05 | -0.05% | 94.35 | 94.41 | 93.49 | 43,796 |
| 19 Mar 2024 | 94.35 | 0.36 | 0.38% | 93.89 | 94.49 | 93.25 | 32,632 |
| 18 Mar 2024 | 93.99 | -0.03 | -0.03% | 94.04 | 94.37 | 93.80 | 31,279 |
| 15 Mar 2024 | 94.02 | 1.08 | 1.16% | 92.94 | 94.40 | 92.93 | 28,590 |
| 14 Mar 2024 | 92.94 | -0.26 | -0.28% | 93.20 | 93.41 | 92.80 | 25,106 |
| 13 Mar 2024 | 93.20 | -1.08 | -1.15% | 93.66 | 93.66 | 93.17 | 22,754 |
| 12 Mar 2024 | 94.28 | 0.08 | 0.08% | 94.20 | 94.93 | 94.02 | 32,890 |
| 11 Mar 2024 | 94.20 | 0.08 | 0.08% | 94.12 | 94.65 | 93.74 | 22,376 |
| 08 Mar 2024 | 94.12 | 0.78 | 0.84% | 93.34 | 94.50 | 93.33 | 31,758 |
| 07 Mar 2024 | 93.34 | 0.85 | 0.92% | 92.56 | 93.80 | 92.56 | 34,586 |
| 06 Mar 2024 | 92.49 | -1.81 | -1.92% | 94.30 | 94.44 | 91.50 | 111,590 |
| 05 Mar 2024 | 94.30 | 0.80 | 0.86% | 93.50 | 94.30 | 93.31 | 36,089 |
| 04 Mar 2024 | 93.50 | -0.14 | -0.15% | 93.89 | 94.94 | 93.22 | 32,366 |
| 01 Mar 2024 | 93.64 | -0.36 | -0.38% | 94.00 | 94.75 | 93.36 | 47,983 |
| 29 Feb 2024 | 94.00 | 1.51 | 1.63% | 92.49 | 94.28 | 92.48 | 39,072 |
| 28 Feb 2024 | 92.49 | -0.56 | -0.60% | 92.70 | 93.16 | 92.00 | 50,138 |
| 27 Feb 2024 | 93.05 | -0.11 | -0.12% | 93.15 | 94.03 | 92.03 | 38,433 |
| 26 Feb 2024 | 93.16 | -0.14 | -0.15% | 93.30 | 93.30 | 92.25 | 42,188 |
| 23 Feb 2024 | 93.30 | 0.30 | 0.32% | 93.00 | 93.45 | 92.57 | 28,138 |
| 22 Feb 2024 | 93.00 | 0.20 | 0.22% | 92.48 | 93.00 | 92.00 | 36,492 |
| 21 Feb 2024 | 92.80 | -0.15 | -0.16% | 92.94 | 93.28 | 92.40 | 25,411 |
| 20 Feb 2024 | 92.95 | -0.22 | -0.24% | 93.17 | 93.50 | 92.60 | 25,714 |
| 19 Feb 2024 | 93.17 | 0.08 | 0.09% | 93.09 | 93.73 | 93.03 | 27,881 |
| 16 Feb 2024 | 93.09 | -0.41 | -0.44% | 93.50 | 93.50 | 92.74 | 33,557 |
| 15 Feb 2024 | 93.50 | -1.27 | -1.34% | 93.97 | 94.29 | 92.74 | 37,926 |
| 14 Feb 2024 | 94.77 | -0.73 | -0.76% | 95.05 | 95.49 | 94.50 | 47,976 |
