Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MDNE3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.09 | 0.13 | 1.19% | 11.18 | 11.26 | 10.69 | 3,009 |
| 25 Jun 2024 | 10.96 | -0.17 | -1.53% | 11.14 | 11.14 | 10.81 | 2,163 |
| 24 Jun 2024 | 11.13 | 0.58 | 5.50% | 10.75 | 11.13 | 10.65 | 3,871 |
| 21 Jun 2024 | 10.55 | 0.11 | 1.05% | 10.76 | 10.76 | 10.49 | 3,930 |
| 20 Jun 2024 | 10.44 | -0.14 | -1.32% | 10.65 | 10.93 | 10.44 | 5,821 |
| 19 Jun 2024 | 10.58 | 0.19 | 1.83% | 10.59 | 10.65 | 10.10 | 4,637 |
| 18 Jun 2024 | 10.39 | 0.17 | 1.66% | 10.43 | 10.43 | 10.10 | 3,137 |
| 17 Jun 2024 | 10.22 | -0.05 | -0.49% | 10.38 | 10.38 | 10.10 | 3,717 |
| 14 Jun 2024 | 10.27 | -0.07 | -0.68% | 10.21 | 10.48 | 10.15 | 2,989 |
| 13 Jun 2024 | 10.34 | -0.22 | -2.08% | 10.60 | 10.60 | 10.25 | 3,407 |
| 12 Jun 2024 | 10.56 | 0.02 | 0.19% | 10.66 | 10.91 | 10.48 | 4,665 |
| 11 Jun 2024 | 10.54 | -0.16 | -1.50% | 10.67 | 10.67 | 10.24 | 4,250 |
| 10 Jun 2024 | 10.70 | -0.29 | -2.64% | 10.79 | 10.79 | 10.47 | 5,878 |
| 07 Jun 2024 | 10.99 | -0.26 | -2.31% | 11.28 | 11.28 | 10.89 | 4,077 |
| 06 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.49 | 11.49 | 11.11 | 3,088 |
| 05 Jun 2024 | 11.15 | -0.25 | -2.19% | 11.40 | 11.50 | 10.89 | 5,060 |
| 04 Jun 2024 | 11.40 | 0.14 | 1.24% | 11.26 | 11.40 | 10.98 | 4,574 |
| 03 Jun 2024 | 11.26 | -0.14 | -1.23% | 11.75 | 11.75 | 10.83 | 6,094 |
| 31 May 2024 | 11.40 | -0.17 | -1.47% | 11.43 | 11.43 | 11.00 | 3,628 |
| 29 May 2024 | 11.57 | -0.08 | -0.69% | 11.64 | 11.64 | 11.34 | 4,295 |
| 28 May 2024 | 11.65 | 0.24 | 2.10% | 11.79 | 12.08 | 11.65 | 2,788 |
| 27 May 2024 | 11.41 | -0.18 | -1.55% | 11.58 | 11.93 | 11.41 | 1,891 |
| 24 May 2024 | 11.59 | 0.10 | 0.87% | 11.73 | 11.79 | 11.55 | 2,859 |
| 23 May 2024 | 11.49 | -0.18 | -1.54% | 11.70 | 11.80 | 11.44 | 3,399 |
| 22 May 2024 | 11.67 | -0.39 | -3.23% | 12.59 | 12.59 | 11.67 | 4,222 |
| 21 May 2024 | 12.06 | -0.18 | -1.47% | 12.11 | 12.31 | 11.95 | 3,712 |
| 20 May 2024 | 12.24 | 0.24 | 2.00% | 12.23 | 12.53 | 12.11 | 2,495 |
| 17 May 2024 | 12.00 | -0.31 | -2.52% | 12.40 | 12.40 | 12.00 | 2,511 |
| 16 May 2024 | 12.31 | 0.03 | 0.24% | 12.41 | 12.41 | 12.00 | 3,130 |
| 15 May 2024 | 12.28 | -0.25 | -2.00% | 11.98 | 12.29 | 11.92 | 3,464 |
| 14 May 2024 | 12.53 | 0.12 | 0.97% | 12.37 | 12.54 | 11.96 | 3,429 |
| 13 May 2024 | 12.41 | -0.39 | -3.05% | 12.79 | 12.79 | 12.10 | 2,557 |
| 10 May 2024 | 12.80 | 0.74 | 6.14% | 12.54 | 12.80 | 12.02 | 3,315 |
| 09 May 2024 | 12.06 | -0.21 | -1.71% | 12.45 | 12.51 | 11.83 | 5,146 |
| 08 May 2024 | 12.27 | -0.44 | -3.46% | 12.71 | 12.71 | 12.00 | 3,280 |
| 07 May 2024 | 12.71 | -0.20 | -1.55% | 13.20 | 13.44 | 12.44 | 3,487 |
| 06 May 2024 | 12.91 | 0.33 | 2.62% | 13.01 | 13.41 | 12.82 | 4,448 |
| 03 May 2024 | 12.58 | 0.46 | 3.80% | 12.25 | 13.20 | 12.25 | 4,350 |
| 02 May 2024 | 12.12 | 0.53 | 4.57% | 11.62 | 12.38 | 11.62 | 3,638 |
| 30 Abr 2024 | 11.59 | -0.54 | -4.45% | 12.17 | 12.17 | 11.51 | 3,542 |
| 29 Abr 2024 | 12.13 | -0.10 | -0.82% | 12.08 | 12.42 | 12.02 | 5,500 |
| 26 Abr 2024 | 12.23 | 0.61 | 5.25% | 11.70 | 12.23 | 11.70 | 1,824 |
| 25 Abr 2024 | 11.62 | -0.09 | -0.77% | 11.90 | 11.95 | 11.62 | 1,949 |
| 24 Abr 2024 | 11.71 | -0.24 | -2.01% | 12.15 | 12.29 | 11.66 | 2,588 |
| 23 Abr 2024 | 11.95 | -0.22 | -1.81% | 12.20 | 12.27 | 11.75 | 3,511 |
| 22 Abr 2024 | 12.17 | -0.06 | -0.49% | 12.29 | 12.52 | 11.99 | 3,203 |
| 19 Abr 2024 | 12.23 | 0.44 | 3.73% | 12.62 | 12.62 | 11.93 | 4,586 |
| 18 Abr 2024 | 11.79 | -0.25 | -2.08% | 12.11 | 12.45 | 11.79 | 4,348 |
| 17 Abr 2024 | 12.04 | 0.25 | 2.12% | 11.95 | 12.69 | 11.84 | 4,055 |
| 16 Abr 2024 | 11.79 | -0.14 | -1.17% | 11.93 | 12.03 | 11.54 | 4,192 |
| 15 Abr 2024 | 11.93 | -0.74 | -5.84% | 12.15 | 12.37 | 11.80 | 4,768 |
| 12 Abr 2024 | 12.67 | -0.87 | -6.43% | 13.39 | 13.39 | 12.50 | 4,948 |
| 11 Abr 2024 | 13.54 | -0.47 | -3.35% | 13.40 | 13.88 | 13.29 | 3,020 |
| 10 Abr 2024 | 14.01 | -0.22 | -1.55% | 14.25 | 14.25 | 13.80 | 3,134 |
| 09 Abr 2024 | 14.23 | 0.24 | 1.72% | 14.04 | 14.39 | 13.93 | 4,549 |
| 08 Abr 2024 | 13.99 | 0.34 | 2.49% | 13.65 | 13.99 | 13.38 | 4,736 |
| 05 Abr 2024 | 13.65 | 0.33 | 2.48% | 13.37 | 13.67 | 13.37 | 4,314 |
| 04 Abr 2024 | 13.32 | 0.37 | 2.86% | 13.10 | 13.69 | 13.10 | 4,883 |
| 03 Abr 2024 | 12.95 | 0.00 | 0.00% | 12.98 | 13.10 | 12.65 | 2,742 |
| 02 Abr 2024 | 12.95 | -0.08 | -0.61% | 13.04 | 13.04 | 12.53 | 5,050 |
| 01 Abr 2024 | 13.03 | 0.47 | 3.74% | 12.74 | 13.03 | 12.52 | 4,113 |
