Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MEAL3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.62 | 1.57 | 575,700 |
| 02 May 2024 | 1.57 | -0.02 | -1.26% | 1.63 | 1.63 | 1.55 | 589,800 |
| 30 Abr 2024 | 1.59 | -0.02 | -1.24% | 1.61 | 1.64 | 1.58 | 352,600 |
| 29 Abr 2024 | 1.61 | 0.04 | 2.55% | 1.57 | 1.63 | 1.57 | 447,000 |
| 26 Abr 2024 | 1.57 | 0.05 | 3.29% | 1.52 | 1.58 | 1.52 | 710,200 |
| 25 Abr 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.55 | 1.51 | 389,500 |
| 24 Abr 2024 | 1.54 | 0.00 | 0.00% | 1.53 | 1.55 | 1.50 | 594,700 |
| 23 Abr 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.55 | 1.51 | 439,900 |
| 22 Abr 2024 | 1.56 | 0.04 | 2.63% | 1.52 | 1.57 | 1.51 | 917,500 |
| 19 Abr 2024 | 1.52 | 0.02 | 1.33% | 1.49 | 1.54 | 1.49 | 295,000 |
| 18 Abr 2024 | 1.50 | 0.01 | 0.67% | 1.49 | 1.54 | 1.47 | 706,100 |
| 17 Abr 2024 | 1.49 | -0.02 | -1.32% | 1.49 | 1.53 | 1.47 | 645,700 |
| 16 Abr 2024 | 1.51 | -0.04 | -2.58% | 1.54 | 1.55 | 1.47 | 1,963,500 |
| 15 Abr 2024 | 1.55 | -0.07 | -4.32% | 1.64 | 1.64 | 1.53 | 2,179,000 |
| 12 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.65 | 1.61 | 1,155,100 |
| 11 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.67 | 1.68 | 1.64 | 290,600 |
| 10 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.69 | 1.63 | 1,485,800 |
| 09 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.63 | 416,800 |
| 08 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.67 | 1.64 | 407,900 |
| 05 Abr 2024 | 1.65 | 0.01 | 0.61% | 1.64 | 1.66 | 1.63 | 756,000 |
| 04 Abr 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.67 | 1.63 | 1,132,700 |
| 03 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.71 | 1.62 | 1,393,700 |
| 02 Abr 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.72 | 1.67 | 1,091,300 |
| 01 Abr 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.72 | 1.65 | 2,552,700 |
| 28 Mar 2024 | 1.66 | -0.06 | -3.49% | 1.74 | 1.74 | 1.65 | 2,776,800 |
| 27 Mar 2024 | 1.72 | -0.39 | -18.48% | 1.95 | 1.96 | 1.71 | 8,131,700 |
| 26 Mar 2024 | 2.11 | -0.04 | -1.86% | 2.14 | 2.15 | 2.10 | 439,500 |
| 25 Mar 2024 | 2.15 | -0.06 | -2.71% | 2.21 | 2.24 | 2.13 | 550,700 |
| 22 Mar 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.25 | 2.14 | 704,500 |
| 21 Mar 2024 | 2.20 | 0.02 | 0.92% | 2.17 | 2.20 | 2.12 | 337,500 |
| 20 Mar 2024 | 2.18 | 0.10 | 4.81% | 2.06 | 2.19 | 2.06 | 481,400 |
| 19 Mar 2024 | 2.08 | -0.02 | -0.95% | 2.10 | 2.10 | 2.04 | 703,400 |
| 18 Mar 2024 | 2.10 | -0.03 | -1.41% | 2.15 | 2.16 | 2.06 | 941,900 |
| 15 Mar 2024 | 2.13 | -0.11 | -4.91% | 2.23 | 2.23 | 2.11 | 837,400 |
| 14 Mar 2024 | 2.24 | -0.02 | -0.88% | 2.26 | 2.28 | 2.19 | 599,600 |
| 13 Mar 2024 | 2.26 | 0.03 | 1.35% | 2.22 | 2.28 | 2.21 | 768,100 |
| 12 Mar 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.25 | 2.19 | 952,400 |
| 11 Mar 2024 | 2.20 | -0.07 | -3.08% | 2.25 | 2.25 | 2.20 | 650,500 |
| 08 Mar 2024 | 2.27 | 0.07 | 3.18% | 2.16 | 2.27 | 2.16 | 889,200 |
| 07 Mar 2024 | 2.20 | -0.01 | -0.45% | 2.18 | 2.25 | 2.17 | 1,022,900 |
| 06 Mar 2024 | 2.21 | 0.04 | 1.84% | 2.16 | 2.26 | 2.15 | 1,320,300 |
| 05 Mar 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.22 | 2.13 | 832,300 |
| 04 Mar 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.21 | 2.09 | 1,256,600 |
| 01 Mar 2024 | 2.18 | 0.04 | 1.87% | 2.14 | 2.18 | 2.12 | 1,338,700 |
| 29 Feb 2024 | 2.14 | -0.14 | -6.14% | 2.23 | 2.26 | 2.13 | 1,827,700 |
| 28 Feb 2024 | 2.28 | 0.07 | 3.17% | 2.20 | 2.28 | 2.13 | 1,809,800 |
| 27 Feb 2024 | 2.21 | 0.27 | 13.92% | 1.99 | 2.23 | 1.98 | 4,797,400 |
| 26 Feb 2024 | 1.94 | 0.02 | 1.04% | 1.91 | 1.95 | 1.91 | 406,600 |
| 23 Feb 2024 | 1.92 | 0.02 | 1.05% | 1.90 | 1.93 | 1.89 | 499,500 |
| 22 Feb 2024 | 1.90 | 0.01 | 0.53% | 1.89 | 1.93 | 1.89 | 648,600 |
| 21 Feb 2024 | 1.89 | -0.05 | -2.58% | 1.94 | 1.95 | 1.89 | 500,700 |
| 20 Feb 2024 | 1.94 | 0.11 | 6.01% | 1.79 | 1.94 | 1.79 | 2,155,000 |
| 19 Feb 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.79 | 333,900 |
| 16 Feb 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.83 | 1.78 | 681,600 |
| 15 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.82 | 1.82 | 1.78 | 629,200 |
| 14 Feb 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.87 | 1.80 | 1,065,200 |
| 09 Feb 2024 | 1.87 | 0.19 | 11.31% | 1.70 | 1.87 | 1.67 | 2,167,600 |
| 08 Feb 2024 | 1.68 | -0.07 | -4.00% | 1.75 | 1.75 | 1.67 | 1,396,200 |
| 07 Feb 2024 | 1.75 | -0.02 | -1.13% | 1.77 | 1.77 | 1.74 | 730,300 |
| 06 Feb 2024 | 1.77 | 0.01 | 0.57% | 1.76 | 1.78 | 1.74 | 535,000 |
| 05 Feb 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.80 | 1.73 | 976,500 |
