MWET3F Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
24 Jun 2024 | 10.00 | 2.63 | 35.69% | 8.97 | 10.00 | 8.97 | 41 |
21 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
20 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
19 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
18 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
17 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
14 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
13 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
12 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
11 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
10 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
07 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
06 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
05 Jun 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
04 Jun 2024 | 7.37 | -1.54 | -17.28% | 7.35 | 7.37 | 7.35 | 73 |
03 Jun 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
31 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
29 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 8.91 | 0 |
28 May 2024 | 8.91 | -4.21 | -32.09% | 11.11 | 11.11 | 8.91 | 38 |
27 May 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.12 | 13.12 | 0 |
24 May 2024 | 13.12 | 2.25 | 20.70% | 10.87 | 13.12 | 10.87 | 31 |
23 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
22 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
21 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
20 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
17 May 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
16 May 2024 | 10.87 | 0.97 | 9.80% | 10.87 | 10.87 | 10.87 | 1 |
15 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
14 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
13 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
10 May 2024 | 9.90 | -1.21 | -10.89% | 10.00 | 10.00 | 9.90 | 11 |
09 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
08 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
07 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
06 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
03 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
02 May 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 1 |
30 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
29 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
26 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
25 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
24 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
23 Abr 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.11 | 0 |
22 Abr 2024 | 11.11 | 0.24 | 2.21% | 11.11 | 11.11 | 11.11 | 1 |
19 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
18 Abr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 0 |
17 Abr 2024 | 10.87 | -0.24 | -2.16% | 11.00 | 11.00 | 10.87 | 23 |
16 Abr 2024 | 11.11 | -0.89 | -7.42% | 11.05 | 11.11 | 11.05 | 6 |
15 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
12 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 7 |
11 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
10 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 6 |
09 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
08 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
04 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
03 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
02 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
01 Abr 2024 | 12.00 | 1.01 | 9.19% | 12.00 | 12.00 | 12.00 | 37 |
28 Mar 2024 | 10.99 | 4.19 | 61.62% | 10.99 | 10.99 | 10.99 | 1 |