Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MYPK3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 12.30 | -0.30 | -2.38% | 12.62 | 12.78 | 12.28 | 1,618,500 |
| 29 Abr 2024 | 12.60 | 0.17 | 1.37% | 12.40 | 12.77 | 12.40 | 622,300 |
| 26 Abr 2024 | 12.43 | -0.02 | -0.16% | 12.52 | 12.68 | 12.43 | 646,300 |
| 25 Abr 2024 | 12.45 | -0.28 | -2.20% | 12.68 | 12.68 | 12.23 | 907,900 |
| 24 Abr 2024 | 12.73 | 0.23 | 1.84% | 12.51 | 12.81 | 12.45 | 901,000 |
| 23 Abr 2024 | 12.50 | 0.11 | 0.89% | 12.29 | 12.53 | 12.16 | 1,121,600 |
| 22 Abr 2024 | 12.39 | -0.02 | -0.16% | 12.36 | 12.51 | 12.27 | 741,000 |
| 19 Abr 2024 | 12.41 | -0.27 | -2.13% | 12.63 | 12.69 | 12.38 | 1,088,300 |
| 18 Abr 2024 | 12.68 | 0.01 | 0.08% | 12.64 | 12.69 | 12.45 | 978,700 |
| 17 Abr 2024 | 12.67 | -0.14 | -1.09% | 12.82 | 12.99 | 12.65 | 683,800 |
| 16 Abr 2024 | 12.81 | -0.32 | -2.44% | 13.03 | 13.03 | 12.62 | 1,294,600 |
| 15 Abr 2024 | 13.13 | -0.18 | -1.35% | 13.31 | 13.35 | 12.99 | 1,146,900 |
| 12 Abr 2024 | 13.31 | -0.45 | -3.27% | 13.76 | 13.81 | 13.31 | 1,007,000 |
| 11 Abr 2024 | 13.76 | -0.22 | -1.57% | 13.98 | 14.00 | 13.60 | 549,700 |
| 10 Abr 2024 | 13.98 | -0.30 | -2.10% | 14.23 | 14.23 | 13.84 | 761,800 |
| 09 Abr 2024 | 14.28 | 0.38 | 2.73% | 13.96 | 14.56 | 13.96 | 1,168,900 |
| 08 Abr 2024 | 13.90 | 0.16 | 1.16% | 13.73 | 14.04 | 13.69 | 830,300 |
| 05 Abr 2024 | 13.74 | 0.01 | 0.07% | 13.66 | 14.04 | 13.63 | 1,130,900 |
| 04 Abr 2024 | 13.73 | -0.27 | -1.93% | 13.95 | 14.12 | 13.73 | 547,600 |
| 03 Abr 2024 | 14.00 | -0.24 | -1.69% | 14.24 | 14.30 | 13.71 | 801,000 |
| 02 Abr 2024 | 14.24 | 0.01 | 0.07% | 14.15 | 14.36 | 13.95 | 726,100 |
| 01 Abr 2024 | 14.23 | -0.24 | -1.66% | 14.41 | 14.46 | 13.95 | 1,129,200 |
| 28 Mar 2024 | 14.47 | 0.24 | 1.69% | 14.25 | 14.47 | 14.19 | 1,231,000 |
| 27 Mar 2024 | 14.23 | 0.34 | 2.45% | 13.85 | 14.48 | 13.83 | 1,232,400 |
| 26 Mar 2024 | 13.89 | 0.26 | 1.91% | 13.65 | 14.07 | 13.49 | 1,418,400 |
| 25 Mar 2024 | 13.63 | -0.37 | -2.64% | 13.93 | 13.96 | 13.27 | 1,392,300 |
| 22 Mar 2024 | 14.00 | -0.29 | -2.03% | 14.12 | 14.26 | 13.86 | 895,100 |
| 21 Mar 2024 | 14.29 | 0.15 | 1.06% | 14.14 | 14.35 | 14.07 | 835,300 |
| 20 Mar 2024 | 14.14 | 0.49 | 3.59% | 13.65 | 14.16 | 13.58 | 886,300 |
| 19 Mar 2024 | 13.65 | 0.00 | 0.00% | 13.57 | 13.71 | 13.54 | 265,800 |
| 18 Mar 2024 | 13.65 | -0.09 | -0.66% | 14.01 | 14.29 | 13.40 | 1,057,000 |
| 15 Mar 2024 | 13.74 | 0.15 | 1.10% | 13.63 | 14.00 | 13.62 | 1,210,500 |
| 14 Mar 2024 | 13.59 | 0.26 | 1.95% | 13.50 | 13.76 | 13.34 | 1,359,800 |
| 13 Mar 2024 | 13.33 | 0.20 | 1.52% | 13.04 | 13.47 | 13.02 | 738,900 |
| 12 Mar 2024 | 13.13 | -0.50 | -3.67% | 13.50 | 13.57 | 13.04 | 828,500 |
| 11 Mar 2024 | 13.63 | 0.07 | 0.52% | 13.50 | 13.77 | 13.46 | 583,800 |
| 08 Mar 2024 | 13.56 | -0.01 | -0.07% | 13.46 | 13.88 | 13.34 | 1,177,600 |
| 07 Mar 2024 | 13.57 | 0.82 | 6.43% | 12.45 | 13.69 | 12.18 | 3,254,900 |
| 06 Mar 2024 | 12.75 | 0.10 | 0.79% | 12.71 | 12.83 | 12.55 | 1,499,800 |
| 05 Mar 2024 | 12.65 | -0.30 | -2.32% | 12.99 | 13.37 | 12.42 | 1,807,500 |
| 04 Mar 2024 | 12.95 | 0.16 | 1.25% | 12.78 | 13.00 | 12.67 | 544,900 |
| 01 Mar 2024 | 12.79 | 0.23 | 1.83% | 12.63 | 12.90 | 12.61 | 1,008,100 |
| 29 Feb 2024 | 12.56 | -0.03 | -0.24% | 12.51 | 12.57 | 12.37 | 1,242,700 |
| 28 Feb 2024 | 12.59 | -0.38 | -2.93% | 12.92 | 12.95 | 12.45 | 987,800 |
| 27 Feb 2024 | 12.97 | 0.45 | 3.59% | 12.57 | 13.07 | 12.51 | 1,392,500 |
| 26 Feb 2024 | 12.52 | -0.03 | -0.24% | 12.55 | 12.68 | 12.39 | 451,900 |
| 23 Feb 2024 | 12.55 | -0.03 | -0.24% | 12.55 | 12.58 | 12.36 | 553,400 |
| 22 Feb 2024 | 12.58 | 0.21 | 1.70% | 12.42 | 12.58 | 12.30 | 466,100 |
| 21 Feb 2024 | 12.37 | 0.05 | 0.41% | 12.32 | 12.44 | 12.24 | 423,700 |
| 20 Feb 2024 | 12.32 | 0.22 | 1.82% | 12.06 | 12.37 | 11.95 | 356,500 |
| 19 Feb 2024 | 12.10 | -0.15 | -1.22% | 12.23 | 12.27 | 12.01 | 483,000 |
| 16 Feb 2024 | 12.25 | 0.36 | 3.03% | 11.98 | 12.26 | 11.85 | 1,125,700 |
| 15 Feb 2024 | 11.89 | 0.37 | 3.21% | 11.54 | 11.96 | 11.54 | 730,100 |
| 14 Feb 2024 | 11.52 | -0.25 | -2.12% | 11.78 | 11.78 | 11.42 | 730,400 |
| 09 Feb 2024 | 11.77 | 0.05 | 0.43% | 11.78 | 11.98 | 11.70 | 508,400 |
| 08 Feb 2024 | 11.72 | -0.44 | -3.62% | 12.08 | 12.14 | 11.62 | 763,400 |
| 07 Feb 2024 | 12.16 | 0.28 | 2.36% | 11.89 | 12.19 | 11.76 | 764,200 |
| 06 Feb 2024 | 11.88 | 0.07 | 0.59% | 11.78 | 12.05 | 11.75 | 984,800 |
| 05 Feb 2024 | 11.81 | -0.17 | -1.42% | 11.94 | 12.08 | 11.72 | 991,100 |
| 02 Feb 2024 | 11.98 | -0.31 | -2.52% | 12.30 | 12.52 | 11.98 | 946,000 |
