Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
N1XP34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 746.14 | 11.32 | 1.54% | 771.56 | 771.56 | 746.14 | 9 |
| 27 Jun 2024 | 734.82 | -4.53 | -0.61% | 740.40 | 740.40 | 734.82 | 6 |
| 26 Jun 2024 | 739.35 | 8.08 | 1.10% | 747.28 | 747.28 | 734.10 | 5 |
| 25 Jun 2024 | 731.27 | 2.37 | 0.33% | 731.27 | 731.27 | 731.27 | 2 |
| 24 Jun 2024 | 728.90 | -5.10 | -0.69% | 728.27 | 728.90 | 728.27 | 6 |
| 21 Jun 2024 | 734.00 | 11.76 | 1.63% | 730.24 | 738.84 | 730.24 | 6 |
| 20 Jun 2024 | 722.24 | -14.01 | -1.90% | 722.24 | 722.24 | 722.24 | 3 |
| 19 Jun 2024 | 736.25 | -0.36 | -0.05% | 773.44 | 773.44 | 736.25 | 23 |
| 18 Jun 2024 | 736.61 | 0.57 | 0.08% | 737.04 | 737.04 | 734.08 | 33 |
| 17 Jun 2024 | 736.04 | 17.54 | 2.44% | 736.04 | 736.04 | 736.04 | 3 |
| 14 Jun 2024 | 718.50 | -21.50 | -2.91% | 716.17 | 718.50 | 716.17 | 4 |
| 13 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 12 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 11 Jun 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 740.00 | 0 |
| 10 Jun 2024 | 740.00 | 19.49 | 2.71% | 740.00 | 740.00 | 740.00 | 1 |
| 07 Jun 2024 | 720.51 | 1.55 | 0.22% | 720.51 | 720.51 | 720.51 | 2 |
| 06 Jun 2024 | 718.96 | -10.73 | -1.47% | 718.32 | 718.96 | 718.32 | 7 |
| 05 Jun 2024 | 729.69 | 24.01 | 3.40% | 726.89 | 729.69 | 726.89 | 4 |
| 04 Jun 2024 | 705.68 | 0.72 | 0.10% | 709.00 | 709.00 | 705.68 | 2 |
| 03 Jun 2024 | 704.96 | 0.00 | 0.00% | 704.96 | 704.96 | 704.96 | 0 |
| 31 May 2024 | 704.96 | -20.68 | -2.85% | 704.96 | 704.96 | 704.96 | 1 |
| 29 May 2024 | 725.64 | 0.00 | 0.00% | 725.64 | 725.64 | 725.64 | 0 |
| 28 May 2024 | 725.64 | 1.85 | 0.26% | 725.64 | 725.64 | 725.64 | 10 |
| 27 May 2024 | 723.79 | 6.98 | 0.97% | 723.53 | 723.79 | 723.53 | 2 |
| 24 May 2024 | 716.81 | 0.00 | 0.00% | 716.81 | 716.81 | 716.81 | 0 |
| 23 May 2024 | 716.81 | 0.00 | 0.00% | 716.81 | 716.81 | 716.81 | 0 |
| 22 May 2024 | 716.81 | 16.41 | 2.34% | 716.81 | 716.81 | 716.81 | 1 |
| 21 May 2024 | 700.40 | 0.00 | 0.00% | 700.40 | 700.40 | 700.40 | 0 |
| 20 May 2024 | 700.40 | 16.08 | 2.35% | 688.16 | 700.40 | 688.16 | 6 |
| 17 May 2024 | 684.32 | -13.47 | -1.93% | 684.32 | 684.32 | 684.32 | 1 |
| 16 May 2024 | 697.79 | 0.00 | 0.00% | 697.79 | 697.79 | 697.79 | 0 |
| 15 May 2024 | 697.79 | 10.65 | 1.55% | 697.35 | 697.79 | 697.35 | 8 |
| 14 May 2024 | 687.14 | 6.04 | 0.89% | 687.14 | 687.14 | 687.14 | 1 |
| 13 May 2024 | 681.10 | 5.35 | 0.79% | 683.11 | 683.11 | 681.10 | 3 |
| 10 May 2024 | 675.75 | 2.59 | 0.38% | 675.36 | 675.75 | 675.36 | 140 |
| 09 May 2024 | 673.16 | 13.16 | 1.99% | 673.16 | 673.16 | 673.16 | 2 |
| 08 May 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
| 07 May 2024 | 660.00 | 1.97 | 0.30% | 660.00 | 660.00 | 660.00 | 2 |
| 06 May 2024 | 658.03 | 0.00 | 0.00% | 658.03 | 658.03 | 658.03 | 0 |
| 03 May 2024 | 658.03 | -10.40 | -1.56% | 658.03 | 658.03 | 658.03 | 2 |
| 02 May 2024 | 668.43 | 0.00 | 0.00% | 668.43 | 668.43 | 668.43 | 0 |
| 30 Abr 2024 | 668.43 | 45.55 | 7.31% | 668.43 | 668.43 | 668.43 | 2 |
| 29 Abr 2024 | 622.88 | 0.07 | 0.01% | 622.88 | 622.88 | 622.88 | 1 |
| 26 Abr 2024 | 622.81 | 16.20 | 2.67% | 622.81 | 622.81 | 622.81 | 30 |
| 25 Abr 2024 | 606.61 | 40.45 | 7.14% | 606.61 | 606.61 | 606.61 | 2 |
| 24 Abr 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| 23 Abr 2024 | 566.16 | 0.00 | 0.00% | 566.16 | 566.16 | 566.16 | 0 |
| 22 Abr 2024 | 566.16 | -0.99 | -0.17% | 568.96 | 568.96 | 566.16 | 52 |
| 19 Abr 2024 | 567.15 | -9.85 | -1.71% | 567.15 | 567.15 | 567.15 | 2 |
| 18 Abr 2024 | 577.00 | -22.50 | -3.75% | 577.49 | 577.49 | 574.54 | 48 |
| 17 Abr 2024 | 599.50 | -6.22 | -1.03% | 599.06 | 599.50 | 599.06 | 18 |
| 16 Abr 2024 | 605.72 | -0.88 | -0.15% | 605.72 | 605.72 | 605.72 | 1 |
| 15 Abr 2024 | 606.60 | 6.18 | 1.03% | 606.60 | 606.60 | 606.60 | 3 |
| 12 Abr 2024 | 600.42 | -19.98 | -3.22% | 607.80 | 607.80 | 600.09 | 3 |
| 11 Abr 2024 | 620.40 | 12.60 | 2.07% | 620.40 | 620.40 | 620.40 | 5 |
| 10 Abr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 09 Abr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 08 Abr 2024 | 607.80 | 0.00 | 0.00% | 607.80 | 607.80 | 607.80 | 0 |
| 05 Abr 2024 | 607.80 | -11.76 | -1.90% | 607.80 | 607.80 | 607.80 | 2 |
| 04 Abr 2024 | 619.56 | 19.56 | 3.26% | 619.56 | 619.56 | 619.56 | 9 |
| 03 Abr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| 02 Abr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
| 01 Abr 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 600.00 | 600.00 | 0 |
