US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cloudflare Inc (N2ET34)
Cloudflare Inc (N2ET34) Histórico

N2ET34 Cloudflare Inc

21.04

-0.47 (-2.19%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

N2ET34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	21.04	-0.47	-2.19%	21.04	21.04	21.04	400
27 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
24 May 2024	21.51	0.00	0.00%	21.51	21.51	21.51	0
23 May 2024	21.51	0.25	1.18%	21.51	21.51	21.51	400
22 May 2024	21.26	0.00	0.00%	21.26	21.26	21.26	0
21 May 2024	21.26	0.00	0.00%	21.26	21.26	21.26	600
20 May 2024	21.26	-0.26	-1.21%	21.34	21.34	21.26	32
17 May 2024	21.52	-0.12	-0.55%	21.50	21.52	21.50	292
16 May 2024	21.64	0.45	2.12%	21.23	21.68	21.23	865
15 May 2024	21.19	0.35	1.68%	21.28	21.28	21.19	24
14 May 2024	20.84	-0.19	-0.90%	20.84	20.84	20.84	100
13 May 2024	21.03	0.49	2.39%	21.12	21.12	21.03	40
10 May 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
09 May 2024	20.54	0.00	0.00%	20.54	20.54	20.54	0
08 May 2024	20.54	-0.50	-2.38%	20.54	20.54	20.54	10
07 May 2024	21.04	0.04	0.19%	21.04	21.04	21.04	201
06 May 2024	21.00	0.21	1.01%	21.00	21.00	21.00	500
03 May 2024	20.79	-4.59	-18.09%	23.00	23.00	20.65	983
02 May 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
30 Abr 2024	25.38	0.00	0.00%	25.38	25.38	25.38	0
29 Abr 2024	25.38	0.15	0.59%	25.38	25.38	25.38	9
26 Abr 2024	25.23	0.00	0.00%	25.23	25.23	25.23	0
25 Abr 2024	25.23	0.00	0.00%	25.23	25.23	25.23	0
24 Abr 2024	25.23	0.99	4.08%	25.23	25.23	25.23	12
23 Abr 2024	24.24	0.00	0.00%	24.24	24.24	24.24	0
22 Abr 2024	24.24	0.00	0.00%	24.24	24.24	24.24	0
19 Abr 2024	24.24	-1.08	-4.27%	24.40	24.40	24.15	101
18 Abr 2024	25.32	-0.45	-1.75%	25.40	25.40	25.32	73
17 Abr 2024	25.77	-0.99	-3.70%	25.89	25.89	25.77	19
16 Abr 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
15 Abr 2024	26.76	0.00	0.00%	26.76	26.76	26.76	0
12 Abr 2024	26.76	-0.03	-0.11%	26.76	26.76	26.76	74
11 Abr 2024	26.79	0.15	0.56%	26.79	26.79	26.79	30
10 Abr 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
09 Abr 2024	26.64	0.04	0.15%	26.64	26.64	26.64	200
08 Abr 2024	26.60	-0.16	-0.60%	26.66	26.66	26.60	16
05 Abr 2024	26.76	0.30	1.13%	26.76	26.76	26.76	400
04 Abr 2024	26.46	0.00	0.00%	26.46	26.46	26.46	0
03 Abr 2024	26.46	-0.24	-0.90%	26.46	26.46	26.46	10
02 Abr 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
01 Abr 2024	26.70	-0.25	-0.93%	26.70	26.70	26.70	3
28 Mar 2024	26.95	0.43	1.62%	27.06	27.06	26.95	103
27 Mar 2024	26.52	0.00	0.00%	26.52	26.52	26.52	0
26 Mar 2024	26.52	0.00	0.00%	26.52	26.52	26.52	0
25 Mar 2024	26.52	0.00	0.00%	26.52	26.52	26.52	0
22 Mar 2024	26.52	-0.20	-0.75%	26.52	26.52	26.52	18
21 Mar 2024	26.72	-0.46	-1.69%	27.81	27.81	26.72	639
20 Mar 2024	27.18	0.62	2.33%	27.15	27.18	27.15	155
19 Mar 2024	26.56	-0.17	-0.64%	26.43	26.56	26.43	41
18 Mar 2024	26.73	1.11	4.33%	25.88	26.73	25.86	1,026
15 Mar 2024	25.62	-0.23	-0.89%	25.33	25.95	25.30	55
14 Mar 2024	25.85	-0.85	-3.18%	26.00	26.12	25.85	439
13 Mar 2024	26.70	0.00	0.00%	26.88	26.88	26.70	1,420
12 Mar 2024	26.70	-0.27	-1.00%	26.90	26.90	26.49	816
11 Mar 2024	26.97	-0.30	-1.10%	26.60	26.97	26.55	17
08 Mar 2024	27.27	-0.33	-1.20%	28.26	28.71	27.27	459
07 Mar 2024	27.60	0.57	2.11%	27.48	27.60	27.40	224
06 Mar 2024	27.03	0.75	2.85%	26.50	27.03	26.50	250
05 Mar 2024	26.28	-1.52	-5.47%	27.20	27.20	26.28	409
04 Mar 2024	27.80	-0.10	-0.36%	27.00	27.80	27.00	1,002
01 Mar 2024	27.90	0.48	1.75%	27.90	27.90	27.90	200
29 Feb 2024	27.42	0.40	1.48%	27.42	27.42	27.42	400

Ishares MSCI USA ESG Enh...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones