ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Dividend Income ETF

Dividend Income ETF (NDIV11)

110.02
0.60
(0.55%)
Cerrado 26 Noviembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
110.02
Postura de Compra
109.51
Postura de Venta
110.40
Volume Operado de la Acción
5,827
108.93 Rango del Día 110.30
104.30 Rango de 52 semanas 118.49
Precio Anterior
109.42
Precio de Apertura
109.50
Última hora de negociación
Volumen promedio (3 m)
8,201
Volumen financiero
R$ 640,172
Precio Promedio Ponderado
109.863

NDIV11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.021.87037037037108110.3107.228184108.76826582FU
4-1.68-1.50402864816111.7112.91107.0815768109.7188835FU
12-5.93-5.1142733937115.95117.31107.088201111.25976529FU
26-1.36-1.22104507093111.38117.31104.39170110.20757213FU
52-0.86-0.775613275613110.88118.49104.38369111.44576178FU
1568.528.39408866995101.5118.4997.018423110.10267607FU
2608.528.39408866995101.5118.4997.018423110.10267607FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M
amrwonderful amrwonderful 5 minutos hace
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 5 minutos hace
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 6 minutos hace
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 7 minutos hace
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 7 minutos hace
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 11 minutos hace
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad that it's fictitious nonsense.
CrossFireTrader CrossFireTrader 12 minutos hace
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 13 minutos hace
The watermark says capitalforum.con for what's worth to anyone
FNMA
gfp927z gfp927z 17 minutos hace
Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -


https://www.youtube.com/watch?v=opmvTl8hvYY



---
StayHumble StayHumble 18 minutos hace
100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades
DBMM
GoliathRulz GoliathRulz 19 minutos hace
I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.
GMER HIT
lakers17 lakers17 20 minutos hace
Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.
NSAV
Golden Cross Golden Cross 20 minutos hace
$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html
CHSN
StayHumble StayHumble 21 minutos hace
Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION
DBMM
IceCold8 IceCold8 21 minutos hace
Someone had to!
CGAC
3331 3331 22 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
3331 3331 23 minutos hace
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
FFFacts FFFacts 24 minutos hace
Degenerates. I have some information to share by end of next week.
Golden Cross Golden Cross 25 minutos hace
$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p
WNDR WONDF

Su Consulta Reciente

Delayed Upgrade Clock