Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915740 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732829340 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732742940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732656540 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732570140 | 20.3 | -0.04 | -0.20 | 20.29 | 20.3 | 20.29 | 100 |
| 1732310940 | 20.34 | 0.22 | 1.09 | 20.18 | 20.34 | 20.18 | 18000 |
| 1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731619800 | 20.12 | 0.81 | 4.19 | 20.11 | 20.12 | 20.11 | 1000 |
| 1731533400 | 19.31 | -1.28 | -6.22 | 19.3 | 19.31 | 19.3 | 500 |
| 1731447000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731360600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731101400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731015000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730928600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730842200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730755800 | 20.59 | 0.88 | 4.46 | 20.58 | 20.59 | 20.58 | 1200 |
| 1730496600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730410200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730323800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730237400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730151000 | 19.71 | 0.23 | 1.18 | 19.7 | 19.71 | 19.7 | 35000 |
| 1729891800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1729805400 | 19.48 | 0.1 | 0.52 | 19.47 | 19.48 | 19.47 | 100 |
| 1729719000 | 19.38 | -0.5 | -2.52 | 19.37 | 19.38 | 19.37 | 100 |
| 1729632600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1729546200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1729287000 | 19.88 | 0.32 | 1.64 | 19.87 | 19.88 | 19.87 | 100 |
| 1729200540 | 19.56 | 0.3 | 1.56 | 19.55 | 19.56 | 19.55 | 100 |
| 1729114200 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1729027800 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728941400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1728682200 | 19.26 | -0.22 | -1.13 | 19.25 | 19.26 | 19.25 | 100 |
| 1728595800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1728509400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1728423000 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1728336600 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1728077400 | 19.48 | -0.27 | -1.37 | 19.47 | 19.48 | 19.47 | 100 |
| 1727990940 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1727904540 | 19.75 | -0.22 | -1.10 | 19.74 | 19.75 | 19.74 | 500 |
| 1727818200 | 19.97 | -0.36 | -1.77 | 19.96 | 19.97 | 19.96 | 100 |
| 1727731800 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1727472600 | 20.33 | 0.1 | 0.49 | 20.32 | 20.33 | 20.32 | 100 |
| 1727386200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1727299800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1727213400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1727127000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726867800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726781400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726695000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726608600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726522200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1726263000 | 20.23 | -0.28 | -1.37 | 20.22 | 20.23 | 20.22 | 100 |
| 1726176540 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1726090140 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1726003740 | 20.51 | 0.34 | 1.69 | 20.35 | 20.51 | 20.35 | 2100 |
| 1725917400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1725658200 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1725571800 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1725485400 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1725399000 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
| 1725312600 | 20.17 | 0 | 0.00 | 20.17 | 20.17 | 20.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
