Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408540 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1737149340 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1737062940 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1736976540 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1736890140 | 18.77 | 0.08 | 0.43 | 18.76 | 18.77 | 18.76 | 100 |
| 1736803740 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736544540 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1736458140 | 18.69 | -0.31 | -1.63 | 18.68 | 18.69 | 18.68 | 100 |
| 1736371740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736285340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1736198940 | 19 | -0.89 | -4.47 | 18.99 | 19 | 18.99 | 13200 |
| 1735939740 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1735853340 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1735594140 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1735334940 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1735248540 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1734989340 | 19.89 | 0.21 | 1.07 | 19.88 | 19.89 | 19.88 | 100 |
| 1734730200 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 0 |
| 1734643800 | 19.68 | -1.51 | -7.13 | 19.67 | 19.68 | 19.67 | 300 |
| 1734557400 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1734471000 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1734384600 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1734125400 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1734039000 | 21.19 | 1.49 | 7.56 | 21.18 | 21.19 | 21.18 | 100 |
| 1733952600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733866200 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733779800 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733520600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733434200 | 19.7 | 0.51 | 2.66 | 19.78 | 19.79 | 19.69 | 3100 |
| 1733347740 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1733261340 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1733174940 | 19.19 | -1.11 | -5.47 | 19.18 | 19.19 | 19.18 | 100 |
| 1732915740 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732829340 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732742940 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732656540 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1732570140 | 20.3 | -0.04 | -0.20 | 20.29 | 20.3 | 20.29 | 100 |
| 1732310940 | 20.34 | 0.22 | 1.09 | 20.18 | 20.34 | 20.18 | 18000 |
| 1732224600 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1732051800 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731965400 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1731619800 | 20.12 | 0.81 | 4.19 | 20.11 | 20.12 | 20.11 | 1000 |
| 1731533400 | 19.31 | -1.28 | -6.22 | 19.3 | 19.31 | 19.3 | 500 |
| 1731447000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731360600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731101400 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1731015000 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730928600 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730842200 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1730755800 | 20.59 | 0.88 | 4.46 | 20.58 | 20.59 | 20.58 | 1200 |
| 1730496600 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730410200 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730323800 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730237400 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1730151000 | 19.71 | 0.23 | 1.18 | 19.7 | 19.71 | 19.7 | 35000 |
| 1729891800 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1729805400 | 19.48 | 0.1 | 0.52 | 19.47 | 19.48 | 19.47 | 100 |
| 1729719000 | 19.38 | -0.5 | -2.52 | 19.37 | 19.38 | 19.37 | 100 |
| 1729632600 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1729546200 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
