Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nu Infra Fic Incent Em Infr Rf Cp Cf | NUIF11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 104.00 | 17:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.10 | 103.00 | 104.10 | 104.00 | 104.10 |
Resumen Histórico NUIF11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.71 | 104.10 | 102.01 | 103.93 | 625 | 0.29 | 0.28% |
| 1 Month | 104.00 | 104.30 | 100.90 | 103.37 | 567 | 0.00 | 0.00% |
| 3 Months | 102.49 | 106.70 | 99.01 | 103.69 | 518 | 1.51 | 1.47% |
| 6 Months | 117.96 | 117.96 | 99.01 | 104.08 | 533 | -13.96 | -11.83% |
| 1 Year | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
| 3 Years | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
| 5 Years | 116.00 | 118.02 | 99.01 | 104.09 | 505 | -12.00 | -10.34% |
NUIF11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 104.00 | -0.09 | -0.09% | 104.10 | 104.10 | 103.00 | 205 |
| 19 Jul 2024 | 104.09 | 0.94 | 0.91% | 104.00 | 104.10 | 103.99 | 521 |
| 18 Jul 2024 | 103.15 | -0.85 | -0.82% | 104.00 | 104.00 | 103.00 | 297 |
| 17 Jul 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 102.01 | 1,112 |
| 16 Jul 2024 | 104.00 | 0.02 | 0.02% | 104.00 | 104.10 | 103.31 | 895 |
| 15 Jul 2024 | 103.98 | 0.48 | 0.46% | 103.71 | 103.99 | 103.30 | 302 |
| 12 Jul 2024 | 103.50 | 0.00 | 0.00% | 103.71 | 104.30 | 102.51 | 1,325 |
| 11 Jul 2024 | 103.50 | 1.01 | 0.99% | 102.49 | 103.50 | 102.49 | 700 |
| 10 Jul 2024 | 102.49 | 0.69 | 0.68% | 102.20 | 102.50 | 101.10 | 213 |
| 09 Jul 2024 | 101.80 | -1.63 | -1.58% | 103.64 | 103.64 | 100.90 | 892 |
| 08 Jul 2024 | 103.43 | -0.07 | -0.07% | 103.50 | 103.50 | 102.50 | 137 |
| 05 Jul 2024 | 103.50 | 0.00 | 0.00% | 102.69 | 103.90 | 102.69 | 233 |
| 04 Jul 2024 | 103.50 | 0.01 | 0.01% | 103.49 | 103.50 | 101.00 | 897 |
| 03 Jul 2024 | 103.49 | 0.19 | 0.18% | 103.51 | 103.55 | 102.00 | 749 |
| 02 Jul 2024 | 103.30 | -0.10 | -0.10% | 103.61 | 103.80 | 102.20 | 452 |
| 01 Jul 2024 | 103.40 | -0.75 | -0.72% | 104.16 | 104.16 | 102.47 | 814 |
| 28 Jun 2024 | 104.15 | 0.55 | 0.53% | 103.60 | 104.15 | 103.60 | 510 |
| 27 Jun 2024 | 103.60 | -0.05 | -0.05% | 103.99 | 104.00 | 103.12 | 170 |
| 26 Jun 2024 | 103.65 | -0.35 | -0.34% | 104.00 | 104.00 | 103.10 | 19 |
| 25 Jun 2024 | 104.00 | 1.90 | 1.86% | 102.66 | 104.00 | 102.15 | 174 |
| 24 Jun 2024 | 102.10 | -1.88 | -1.81% | 104.00 | 104.00 | 102.10 | 926 |
