Cotización Nu Infra Fic Incent Em I... - NUIF11 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11) Cotización

Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11)

80.00

0.00

( 0.00% )

Actualizado: 13:55:05

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

80.00

Postura de Compra

79.96

Postura de Venta

81.00

Volume Operado de la Acción

1,377

80.00 Rango del Día 82.09

76.23 Rango de 52 semanas 117.96

Precio Anterior

80.00

Precio de Apertura

80.03

Hora

Última hora de negociación

13:50:44

Volumen promedio (3 m)

689

Volumen financiero

R$ 111,262

Precio Promedio Ponderado

80.80

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-2.57	-3.11251059707	82.57	86	76.23	1354	81.49449993	FU
4	-11.91	-12.9583287999	91.91	91.91	76.23	758	83.68060265	FU
12	-18.05	-18.4089750127	98.05	101.15	76.23	689	90.45655933	FU
26	-24.01	-23.0843188155	104.01	105	76.23	1305	100.1456745	FU
52	-37.96	-32.1804001356	117.96	117.96	76.23	1003	101.00328984	FU
156	-36	-31.0344827586	116	118.02	76.23	984	101.00415182	FU
260	-36	-31.0344827586	116	118.02	76.23	984	101.00415182	FU

NUIF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Infra Fic Incent Em I...?

El precio actual de las acciones de Nu Infra Fic Incent Em I... es R$ 80.00

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Infra Fic Incent Em I...?

Nu Infra Fic Incent Em I... ha negociado en un rango de R$ 76.23 a R$ 117.96 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BMIN4Bco Mercantil Invests Sa	R$ 23.02 (15.10%)	53.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (14.29%)	6.01M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.60 (14.04%)	9k
PLAS3Plascar Participacoes Industriais Sa	R$ 7.40 (13.85%)	2.9k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (12.14%)	20.26M
TEKA4Teka Tecelagem Kuehnrich Sa	R$ 21.01 (-41.64%)	2.3k
DOHL3Dohler Sa	R$ 5.78 (-8.25%)	300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.67 (-7.93%)	129.8k
AMOB3Automob Participacoes Sa	R$ 0.27 (-6.90%)	20.37M
BSLI3Banco De Brasilia SA	R$ 7.60 (-6.06%)	200
RAIZ4Raizen S.A	R$ 1.82 (7.69%)	78.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.26 (-2.59%)	61.29M
COGN3CognaEducacao SA	R$ 1.50 (7.14%)	58.7M
ITUB4Itau Unibanco Holding SA	R$ 34.21 (0.293169%)	35.06M
BBDC4Bco Bradesco Sa	R$ 12.47 (1.30%)	34.79M

op1

op1 2 minutos hace

Can only hope
Though not sure kidron is the person to pull this off based
on the debacle with freeman
Still bullish and see news coming until see or hear something that says different

BigBadWolf

BigBadWolf 3 minutos hace

Decide which best explains that which is clearly visible on $RDAR's everywhere for yourselves

Personal Bias or Frustration:
They may have had a negative experience with the stock, such as losing money, and their posts reflect their frustration or bias.

Desire for

Trooperstocks

Trooperstocks 3 minutos hace

$SGTM -Revolutionary Bio-Liquid Breakthroughs Gallery https://img1.wsimg.com/isteam/stock/10108/:/rs=w:1200,cg:true,m
https://thesustainablegreenteam.com/liquid-bio-xlr8%C2%AE

Mark

Mark 3 minutos hace

$WNW .19 test, needs to break .22 and should run nicely this time around.

surfkast

surfkast 3 minutos hace

100% correct. All lies.

Doc logic

Doc logic 3 minutos hace

branster

Totally agree. I’ve just been so certain about eventual approval so long based on the science and determination of Linda Powers to get this to patients before big pharma could do anything to stop it or steal it that approval is almost anticlimactic for me personally. I do

bri123

bri123 3 minutos hace

The company loves to dump into that bid.

RIGATONI

RIGATONI 3 minutos hace

~PRTG $5.00 waking again ~Rig

toohot

toohot 3 minutos hace

I sure like the stock going in.

RIGATONI

RIGATONI 3 minutos hace

.5928 new high for MDNGF ~Rig

Trooperstocks

Trooperstocks 3 minutos hace

$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE

Trooperstocks

Trooperstocks 4 minutos hace

$BURU +11.95% Closing strong! Great news with Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE

toohot

toohot 4 minutos hace

This might be the company I fall in love with.

dinogreeves

dinogreeves 4 minutos hace

I don't believe there is, but in today's market when traders don't even read filings and buy stock blindly, anything is possible. You don't even know, how lame some traders are.

Vexari

Vexari 4 minutos hace

Calming effects

old.bitchute.com/video/7Ipwa7Xzb4ez/ Of cheese

toohot

toohot 4 minutos hace

This looks like an interesting stock now.

surfkast

surfkast 5 minutos hace

I did a road trip a while ago. No one home. LOL Food was OK.

dexprs

dexprs 5 minutos hace

I use them as one of my indicators, but with 3 standard deviations.

Trooperstocks

Trooperstocks 5 minutos hace

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Trooperstocks

Trooperstocks 5 minutos hace

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Nu Infra Fic Incent Em I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones