ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nu Infra Fic Incent Em Infr Rf Cp Cf

Nu Infra Fic Incent Em Infr Rf Cp Cf (NUIF11)

89.90
4.89
(5.75%)
Cerrado 13 Marzo 2:55PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
89.90
Postura de Compra
89.51
Postura de Venta
91.00
Volume Operado de la Acción
82
86.00 Rango del Día 89.99
76.23 Rango de 52 semanas 117.00
Precio Anterior
85.01
Precio de Apertura
86.88
Última hora de negociación
Volumen promedio (3 m)
786
Volumen financiero
R$ 7,177
Precio Promedio Ponderado
87.52

NUIF11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
122.2753128555287.99181.4355187.32246734FU
49.5111.829829580880.39917890782.47645286FU
12-0.1-0.1111111111119095.9976.2378684.26259561FU
26-13.8-13.3076181292103.710476.2392594.55466429FU
52-19.7-17.9744525547109.611776.2399999.34894277FU
156-26.1-22.5116118.0276.2397799.34997097FU
260-26.1-22.5116118.0276.2397799.34997097FU

NUIF11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Nu Infra Fic Incent Em I...?
El precio actual de las acciones de Nu Infra Fic Incent Em I... es R$ 89.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Nu Infra Fic Incent Em I...?
Nu Infra Fic Incent Em I... ha negociado en un rango de R$ 76.23 a R$ 117.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RCSL4Recrusul Sa
R$ 1.02
(32.47%)
25.04k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
45.22k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.78
(12.55%)
6.2k
HBOR3Helbor Empreendimentos Sa
R$ 1.69
(11.18%)
23.39k
LIGT3Light Sa
R$ 4.36
(7.65%)
7.57k
DASA11Diagnosticos da America S.A
R$ 0.13
(-27.78%)
20.6k
MOAR3Monteiro Aranha Sa
R$ 333.00
(-21.83%)
600
AZZA3AZZAS 2154
R$ 23.00
(-12.61%)
23.31k
MRSA3BMrs Logistica Sa
R$ 29.50
(-7.81%)
800
SNSY3Sansuy Sa Ind Plasticos
R$ 11.00
(-7.56%)
400
IBOV11Indice Bovespa
R$ 123,473.00
(0.30%)
7.21M
ALOS3ALLOS S.A.
R$ 18.23
(1.05%)
3.26M
ENGI11Energisa Sa
R$ 39.60
(0.84%)
3.06M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 19.12
(0.74%)
2.29M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 13.41
(2.37%)
1.94M
DruidElf44 DruidElf44 1 minuto hace
For context, OpenLight does heterogeneous integration of III-V on top of silicon photonics. Pretty sure this announcement relates to InP electro-absorption modulators. We'll see a number of 400G per channel demos at OFC, I'd wager.
LWLG
JamesF1 JamesF1 1 minuto hace
Good Morning HenryB3, I don’t know if Nasrat will be successful in finding a buyer at an acceptable price. I do believe that he is looking. I’d like to see a press release about hiring an investment bank. What do you think is a fair value for the company?
ELTP
StevenNNNN StevenNNNN 3 minutos hace
why doesn't nwbo go to Tonix "Virtual Investor Summit" or" Life Sciences Investor" for example?
NWBO
glenn1919 glenn1919 3 minutos hace
SCNX.....................................https://stockcharts.com/h-sc/ui?s=SCNX&p=W&b=5&g=0&id=p86431144783
SCNX
glenn1919 glenn1919 6 minutos hace
HMR................................https://stockcharts.com/h-sc/ui?s=HMR&p=W&b=5&g=0&id=p86431144783
HMR
realwhiz1 realwhiz1 6 minutos hace
True on never going to pay up:

IMO The slug still fears the loss of his freedom - why would he answer?

As for the brokers selling shares they never had after they were notified dtcc would not cover further trading way back when?……… remember that…….

HenryB3 HenryB3 6 minutos hace
If you post it a million times it must happen? Right.....? I got a few different flavors of kool aide. Take your pick, the blue lagoon flavor is very magical. Or would you just simply prefer a bridge?
ELTP
uranium-pinto-beans uranium-pinto-beans 7 minutos hace
NET
Cloudflare price target lowered to $131 from $153 at Piper Sandler
Piper Sandler lowered the firm's price target on Cloudflare to $131 from $153 and keeps a Neutral rating on the shares. Cloudflare's team presented at the annual analyst day, emphasizing "acceleration" across the
glenn1919 glenn1919 8 minutos hace
QBTS................................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
uranium-pinto-beans uranium-pinto-beans 8 minutos hace
vidia stock was edging up ahead of Thursday's opening bell, but it may be a while before the chip maker is able to claw back all its recent losses.
Shares rose 0.5% to $116.33 in premark+et trading. Futures tracking the benchmark S&P 500 index were down 0.1%.
Nvidia has climbed 2.
KIPK KIPK 8 minutos hace
Hey, hateful, Go Stick Yourself Elsewhere
SRMX
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
"It is a damn if you do, damn if you don’t situation".... singing this tune year after year doesn't recoup long term SH'ers investment at .03....current SP O.OOO3

MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/med
MJNA
glenn1919 glenn1919 11 minutos hace
satl...............................................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783
SATL
Methinks Methinks 12 minutos hace
https://www.insurancebusinessmag.com/us/news/cyber/cyber-insurance-becoming-a-key-safeguard-for-smes-report-528225.aspx
The key safeguard is Wave.
glenn1919 glenn1919 13 minutos hace
CLRB........................................................................................p/m
CLRB
Methinks Methinks 13 minutos hace
https://www.thehindubusinessline.com/info-tech/energy-sector-turns-prime-target-for-cyber-attacks-seqrite-dsci-report/article69322019.ece
Prime target needs prime response - Wave.
Methinks Methinks 14 minutos hace
https://decrypt.co/309811/elon-musks-x-ddos-accusation-ignores-how-cyber-attacks-work-expert-says
Elon - use Wave.
JamesF1 JamesF1 15 minutos hace
Good Morning HGilS, The historical posts are interesting reading, but I agree with you that the focus is on finding a buyer now (or at least soon). Enjoy your nap. lol.
ELTP
uranium-pinto-beans uranium-pinto-beans 15 minutos hace
FUTU
Futu Holdings reports Q4 EPS 79c
Reports Q4 revenue $570.64M. Leaf Hua Li, Futu's chairman and CEO, said, "In 2024, we added over 701 thousand paying clients, bringing the total number of paying clients to 2.4 million, a 41.0% year-over-year increase. In the fourth quarter, new
Risk vs Reward Risk vs Reward 16 minutos hace
No doubt 👍
Been waiting 3 years I can wait 1 more 
KULR
glenn1919 glenn1919 16 minutos hace
SNES.........................................................p/m
SNES
pinkslipjunkie pinkslipjunkie 17 minutos hace
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO
uranium-pinto-beans uranium-pinto-beans 17 minutos hace
hairy

https://www.wsj.com/health/pharma/telehealth-hims-hair-loss-finasteride-side-effects-0bc5992f?mod=hp_featst_pos4
pinkslipjunkie pinkslipjunkie 17 minutos hace
Might keep an eye on ONCO and it's 20 day down trend for a bounce...early premarket may be an indication of what it might do today in intraday.
ONCO