Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NUIF11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 104.00 | -0.09 | -0.09% | 104.10 | 104.10 | 103.00 | 205 |
| 19 Jul 2024 | 104.09 | 0.94 | 0.91% | 104.00 | 104.10 | 103.99 | 521 |
| 18 Jul 2024 | 103.15 | -0.85 | -0.82% | 104.00 | 104.00 | 103.00 | 297 |
| 17 Jul 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 102.01 | 1,112 |
| 16 Jul 2024 | 104.00 | 0.02 | 0.02% | 104.00 | 104.10 | 103.31 | 895 |
| 15 Jul 2024 | 103.98 | 0.48 | 0.46% | 103.71 | 103.99 | 103.30 | 302 |
| 12 Jul 2024 | 103.50 | 0.00 | 0.00% | 103.71 | 104.30 | 102.51 | 1,325 |
| 11 Jul 2024 | 103.50 | 1.01 | 0.99% | 102.49 | 103.50 | 102.49 | 700 |
| 10 Jul 2024 | 102.49 | 0.69 | 0.68% | 102.20 | 102.50 | 101.10 | 213 |
| 09 Jul 2024 | 101.80 | -1.63 | -1.58% | 103.64 | 103.64 | 100.90 | 892 |
| 08 Jul 2024 | 103.43 | -0.07 | -0.07% | 103.50 | 103.50 | 102.50 | 137 |
| 05 Jul 2024 | 103.50 | 0.00 | 0.00% | 102.69 | 103.90 | 102.69 | 233 |
| 04 Jul 2024 | 103.50 | 0.01 | 0.01% | 103.49 | 103.50 | 101.00 | 897 |
| 03 Jul 2024 | 103.49 | 0.19 | 0.18% | 103.51 | 103.55 | 102.00 | 749 |
| 02 Jul 2024 | 103.30 | -0.10 | -0.10% | 103.61 | 103.80 | 102.20 | 452 |
| 01 Jul 2024 | 103.40 | -0.75 | -0.72% | 104.16 | 104.16 | 102.47 | 814 |
| 28 Jun 2024 | 104.15 | 0.55 | 0.53% | 103.60 | 104.15 | 103.60 | 510 |
| 27 Jun 2024 | 103.60 | -0.05 | -0.05% | 103.99 | 104.00 | 103.12 | 170 |
| 26 Jun 2024 | 103.65 | -0.35 | -0.34% | 104.00 | 104.00 | 103.10 | 19 |
| 25 Jun 2024 | 104.00 | 1.90 | 1.86% | 102.66 | 104.00 | 102.15 | 174 |
| 24 Jun 2024 | 102.10 | -1.88 | -1.81% | 104.00 | 104.00 | 102.10 | 926 |
| 21 Jun 2024 | 103.98 | 1.88 | 1.84% | 104.40 | 104.40 | 103.19 | 1,476 |
| 20 Jun 2024 | 102.10 | -1.70 | -1.64% | 104.90 | 104.90 | 102.10 | 420 |
| 19 Jun 2024 | 103.80 | 0.04 | 0.04% | 103.97 | 104.90 | 102.10 | 1,474 |
| 18 Jun 2024 | 103.76 | -1.24 | -1.18% | 105.21 | 105.30 | 103.75 | 187 |
| 17 Jun 2024 | 105.00 | -0.15 | -0.14% | 105.15 | 105.15 | 104.00 | 155 |
| 14 Jun 2024 | 105.15 | 2.14 | 2.08% | 103.89 | 105.15 | 103.01 | 235 |
| 13 Jun 2024 | 103.01 | 0.11 | 0.11% | 104.02 | 104.02 | 102.80 | 1,136 |
| 12 Jun 2024 | 102.90 | 0.10 | 0.10% | 103.80 | 106.70 | 102.90 | 53 |
| 11 Jun 2024 | 102.80 | -1.00 | -0.96% | 104.01 | 104.10 | 102.80 | 263 |
| 10 Jun 2024 | 103.80 | -1.45 | -1.38% | 104.98 | 104.98 | 103.79 | 172 |
| 07 Jun 2024 | 105.25 | -0.25 | -0.24% | 106.00 | 106.00 | 105.25 | 159 |
| 06 Jun 2024 | 105.50 | -0.45 | -0.42% | 106.00 | 106.00 | 105.25 | 136 |
| 05 Jun 2024 | 105.95 | -0.05 | -0.05% | 106.00 | 106.00 | 104.60 | 106 |
| 04 Jun 2024 | 106.00 | 1.00 | 0.95% | 105.21 | 106.10 | 105.00 | 140 |
| 03 Jun 2024 | 105.00 | 0.99 | 0.95% | 104.21 | 105.00 | 103.00 | 568 |
| 31 May 2024 | 104.01 | -0.47 | -0.45% | 104.69 | 105.50 | 104.01 | 138 |
| 29 May 2024 | 104.48 | 0.48 | 0.46% | 104.21 | 104.48 | 103.50 | 394 |
| 28 May 2024 | 104.00 | 0.11 | 0.11% | 104.09 | 104.10 | 104.00 | 190 |
| 27 May 2024 | 103.89 | 0.89 | 0.86% | 103.90 | 103.90 | 102.95 | 497 |
| 24 May 2024 | 103.00 | 0.00 | 0.00% | 103.95 | 103.95 | 102.90 | 191 |
| 23 May 2024 | 103.00 | -1.00 | -0.96% | 104.00 | 104.00 | 103.00 | 728 |
| 22 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 102.00 | 1,152 |
| 21 May 2024 | 104.00 | -0.30 | -0.29% | 104.40 | 104.40 | 104.00 | 215 |
| 20 May 2024 | 104.30 | -0.19 | -0.18% | 104.39 | 104.45 | 103.95 | 347 |
| 17 May 2024 | 104.49 | -0.01 | -0.01% | 104.50 | 104.50 | 102.60 | 561 |
| 16 May 2024 | 104.50 | -0.46 | -0.44% | 104.98 | 104.98 | 104.05 | 1,630 |
| 15 May 2024 | 104.96 | 3.46 | 3.41% | 103.50 | 104.96 | 102.00 | 178 |
| 14 May 2024 | 101.50 | -2.50 | -2.40% | 104.98 | 104.98 | 101.03 | 411 |
| 13 May 2024 | 104.00 | -0.99 | -0.94% | 104.99 | 104.99 | 101.01 | 671 |
| 10 May 2024 | 104.99 | -0.01 | -0.01% | 104.97 | 104.99 | 103.01 | 301 |
| 09 May 2024 | 105.00 | 2.00 | 1.94% | 103.21 | 106.00 | 99.01 | 250 |
| 08 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.08 | 237 |
| 07 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.59 | 534 |
| 06 May 2024 | 103.00 | -2.00 | -1.90% | 105.10 | 105.10 | 102.52 | 546 |
| 03 May 2024 | 105.00 | -0.58 | -0.55% | 105.58 | 105.58 | 104.10 | 338 |
| 02 May 2024 | 105.58 | -0.01 | -0.01% | 105.59 | 105.59 | 102.01 | 145 |
| 30 Abr 2024 | 105.59 | 3.57 | 3.50% | 102.23 | 105.59 | 102.00 | 1,093 |
| 29 Abr 2024 | 102.02 | 0.02 | 0.02% | 102.49 | 105.59 | 102.00 | 1,289 |
| 26 Abr 2024 | 102.00 | -0.11 | -0.11% | 102.71 | 105.50 | 102.00 | 1,515 |
| 25 Abr 2024 | 102.11 | -3.39 | -3.21% | 105.50 | 105.50 | 102.11 | 1,034 |
| 24 Abr 2024 | 105.50 | -0.50 | -0.47% | 106.00 | 106.00 | 105.50 | 570 |
