Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
NVHO11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.17 | -0.02 | -0.18% | 10.56 | 11.19 | 10.56 | 42 |
| 27 Jun 2024 | 11.19 | 0.14 | 1.27% | 10.54 | 11.24 | 10.54 | 310 |
| 26 Jun 2024 | 11.05 | 0.55 | 5.24% | 10.50 | 11.05 | 10.50 | 208 |
| 25 Jun 2024 | 10.50 | -0.58 | -5.23% | 11.07 | 11.07 | 10.50 | 174 |
| 24 Jun 2024 | 11.08 | -0.17 | -1.51% | 11.25 | 11.47 | 10.03 | 1,761 |
| 21 Jun 2024 | 11.25 | -0.23 | -2.00% | 11.38 | 11.38 | 11.10 | 54 |
| 20 Jun 2024 | 11.48 | 0.09 | 0.79% | 11.47 | 11.48 | 11.47 | 29 |
| 19 Jun 2024 | 11.39 | 0.29 | 2.61% | 11.10 | 11.47 | 11.10 | 57 |
| 18 Jun 2024 | 11.10 | -0.73 | -6.17% | 11.81 | 11.81 | 10.50 | 1,573 |
| 17 Jun 2024 | 11.83 | 0.91 | 8.33% | 10.82 | 11.83 | 10.72 | 69 |
| 14 Jun 2024 | 10.92 | 0.01 | 0.09% | 11.97 | 11.97 | 10.92 | 222 |
| 13 Jun 2024 | 10.91 | -0.59 | -5.13% | 11.49 | 11.49 | 10.91 | 301 |
| 12 Jun 2024 | 11.50 | 0.01 | 0.09% | 11.49 | 11.50 | 11.06 | 570 |
| 11 Jun 2024 | 11.49 | 0.49 | 4.45% | 11.00 | 11.49 | 11.00 | 259 |
| 10 Jun 2024 | 11.00 | -0.14 | -1.26% | 11.10 | 11.30 | 11.00 | 85 |
| 07 Jun 2024 | 11.14 | 0.04 | 0.36% | 11.08 | 11.14 | 11.05 | 16 |
| 06 Jun 2024 | 11.10 | -0.03 | -0.27% | 11.14 | 11.14 | 11.10 | 59 |
| 05 Jun 2024 | 11.13 | -0.01 | -0.09% | 11.12 | 11.13 | 11.12 | 4 |
| 04 Jun 2024 | 11.14 | 0.44 | 4.11% | 11.29 | 11.29 | 10.75 | 53 |
| 03 Jun 2024 | 10.70 | -0.55 | -4.89% | 11.25 | 11.25 | 10.70 | 78 |
| 31 May 2024 | 11.25 | 0.15 | 1.35% | 11.29 | 11.30 | 11.25 | 15 |
| 29 May 2024 | 11.10 | -0.10 | -0.89% | 11.28 | 11.28 | 11.10 | 86 |
| 28 May 2024 | 11.20 | -0.09 | -0.80% | 11.30 | 11.30 | 11.20 | 40 |
| 27 May 2024 | 11.29 | 0.04 | 0.36% | 11.25 | 11.30 | 10.97 | 330 |
| 24 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.30 | 10.90 | 60 |
| 23 May 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.21 | 14 |
| 22 May 2024 | 11.30 | 0.01 | 0.09% | 11.29 | 11.30 | 11.29 | 50 |
| 21 May 2024 | 11.29 | -0.01 | -0.09% | 11.20 | 11.30 | 11.15 | 294 |
| 20 May 2024 | 11.30 | 0.11 | 0.98% | 11.20 | 11.30 | 11.16 | 368 |
| 17 May 2024 | 11.19 | -0.01 | -0.09% | 11.20 | 11.20 | 11.00 | 240 |
| 16 May 2024 | 11.20 | 0.20 | 1.82% | 11.03 | 11.20 | 11.02 | 34 |
| 15 May 2024 | 11.00 | -0.01 | -0.09% | 11.14 | 11.15 | 10.90 | 122 |
| 14 May 2024 | 11.01 | 0.01 | 0.09% | 11.14 | 11.15 | 11.01 | 83 |
| 13 May 2024 | 11.00 | 0.06 | 0.55% | 10.93 | 11.14 | 10.89 | 409 |
| 10 May 2024 | 10.94 | 0.06 | 0.55% | 10.98 | 10.98 | 10.79 | 288 |
| 09 May 2024 | 10.88 | -0.02 | -0.18% | 10.98 | 10.98 | 10.88 | 76 |
| 08 May 2024 | 10.90 | -0.09 | -0.82% | 10.99 | 10.99 | 10.90 | 14 |
| 07 May 2024 | 10.99 | 0.19 | 1.76% | 10.69 | 10.99 | 10.69 | 42 |
| 06 May 2024 | 10.80 | -0.02 | -0.18% | 10.80 | 10.80 | 10.80 | 16 |
| 03 May 2024 | 10.82 | -0.14 | -1.28% | 10.96 | 10.99 | 10.82 | 110 |
| 02 May 2024 | 10.96 | -0.02 | -0.18% | 10.97 | 10.98 | 10.61 | 23 |
| 30 Abr 2024 | 10.98 | 0.19 | 1.76% | 10.99 | 10.99 | 10.61 | 73 |
| 29 Abr 2024 | 10.79 | 0.12 | 1.12% | 10.90 | 10.90 | 10.61 | 93 |
| 26 Abr 2024 | 10.67 | -0.36 | -3.26% | 11.03 | 11.03 | 10.38 | 832 |
| 25 Abr 2024 | 11.03 | 0.07 | 0.64% | 11.00 | 11.03 | 11.00 | 66 |
| 24 Abr 2024 | 10.96 | 0.01 | 0.09% | 11.09 | 11.50 | 10.96 | 227 |
| 23 Abr 2024 | 10.95 | 0.00 | 0.00% | 11.51 | 11.51 | 10.95 | 51 |
| 22 Abr 2024 | 10.95 | -0.54 | -4.70% | 11.29 | 11.29 | 10.95 | 117 |
| 19 Abr 2024 | 11.49 | -0.02 | -0.17% | 11.50 | 11.50 | 11.49 | 10 |
| 18 Abr 2024 | 11.51 | 0.42 | 3.79% | 11.12 | 11.52 | 11.12 | 21 |
| 17 Abr 2024 | 11.09 | -0.45 | -3.90% | 11.53 | 11.54 | 11.09 | 132 |
| 16 Abr 2024 | 11.54 | 0.08 | 0.70% | 11.64 | 11.64 | 11.09 | 66 |
| 15 Abr 2024 | 11.46 | -0.13 | -1.12% | 11.22 | 11.49 | 11.02 | 141 |
| 12 Abr 2024 | 11.59 | -0.01 | -0.09% | 11.59 | 11.59 | 11.22 | 66 |
| 11 Abr 2024 | 11.60 | -0.05 | -0.43% | 11.63 | 11.63 | 11.21 | 25 |
| 10 Abr 2024 | 11.65 | 0.41 | 3.65% | 11.25 | 11.67 | 11.21 | 54 |
| 09 Abr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 20 |
| 08 Abr 2024 | 11.24 | -0.02 | -0.18% | 11.26 | 11.26 | 11.21 | 191 |
| 05 Abr 2024 | 11.26 | -0.49 | -4.17% | 11.75 | 11.75 | 11.26 | 236 |
| 04 Abr 2024 | 11.75 | -0.02 | -0.17% | 11.76 | 11.76 | 11.22 | 32 |
| 03 Abr 2024 | 11.77 | 0.07 | 0.60% | 11.99 | 11.99 | 11.19 | 45 |
| 02 Abr 2024 | 11.70 | 0.04 | 0.34% | 11.66 | 11.70 | 11.66 | 14 |
