Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OSX Brasil SA | OSXB3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.92 | 3.92 | 4.05 | 3.97 | 4.05 |
Sector Industrial de la empresa |
---|
Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Equipamentos e Serviços |
Resumen Histórico OSXB3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSXB3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.97 | -0.02 | -0.50% | 3.92 | 4.05 | 3.92 | 202 |
16 May 2024 | 3.99 | 0.07 | 1.79% | 4.10 | 4.12 | 3.90 | 209 |
15 May 2024 | 3.92 | 0.02 | 0.51% | 4.01 | 4.01 | 3.92 | 111 |
14 May 2024 | 3.90 | -0.10 | -2.50% | 3.99 | 4.15 | 3.88 | 192 |
13 May 2024 | 4.00 | 0.04 | 1.01% | 4.11 | 4.11 | 3.97 | 38 |
10 May 2024 | 3.96 | -0.11 | -2.70% | 4.04 | 4.04 | 3.94 | 176 |
09 May 2024 | 4.07 | 0.03 | 0.74% | 4.13 | 4.13 | 4.00 | 122 |
08 May 2024 | 4.04 | -0.11 | -2.65% | 4.16 | 4.16 | 4.03 | 49 |
07 May 2024 | 4.15 | 0.09 | 2.22% | 4.15 | 4.15 | 4.04 | 160 |
06 May 2024 | 4.06 | -0.02 | -0.49% | 4.08 | 4.18 | 4.03 | 316 |
03 May 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.13 | 4.00 | 45 |
02 May 2024 | 4.05 | 0.15 | 3.85% | 3.93 | 4.10 | 3.93 | 383 |
30 Abr 2024 | 3.90 | -0.02 | -0.51% | 3.98 | 4.00 | 3.89 | 509 |
29 Abr 2024 | 3.92 | -0.19 | -4.62% | 4.06 | 4.06 | 3.91 | 231 |
26 Abr 2024 | 4.11 | 0.09 | 2.24% | 4.02 | 4.11 | 4.00 | 144 |
25 Abr 2024 | 4.02 | 0.03 | 0.75% | 3.96 | 4.07 | 3.95 | 20 |
24 Abr 2024 | 3.99 | 0.01 | 0.25% | 4.12 | 4.12 | 3.95 | 302 |
23 Abr 2024 | 3.98 | -0.09 | -2.21% | 4.12 | 4.14 | 3.98 | 455 |
22 Abr 2024 | 4.07 | -0.12 | -2.86% | 4.10 | 4.12 | 4.01 | 525 |
19 Abr 2024 | 4.19 | 0.16 | 3.97% | 4.03 | 4.19 | 4.03 | 178 |