US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
PulteGroup Inc (P1HM34)
PulteGroup Inc (P1HM34) Histórico

P1HM34 PulteGroup Inc

677.88

0.00 (0.00%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

P1HM34 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	677.88	0.00	0.00%	677.88	677.88	677.88	0
19 Jul 2024	677.88	0.00	0.00%	677.88	677.88	677.88	0
18 Jul 2024	677.88	0.00	0.00%	677.88	677.88	677.88	0
17 Jul 2024	677.88	0.00	0.00%	677.88	677.88	677.88	0
16 Jul 2024	677.88	79.88	13.36%	677.88	677.88	677.88	1
15 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
12 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
11 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
10 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
09 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
08 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
05 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
04 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
03 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
02 Jul 2024	598.00	0.00	0.00%	598.00	598.00	598.00	0
01 Jul 2024	598.00	-1.40	-0.23%	598.00	598.00	598.00	594
28 Jun 2024	599.40	0.00	0.00%	599.40	599.40	599.40	0
27 Jun 2024	599.40	0.00	0.00%	599.40	599.40	599.40	0
26 Jun 2024	599.40	0.00	0.00%	599.40	599.40	599.40	0
25 Jun 2024	599.40	0.00	0.00%	599.40	599.40	599.40	0
24 Jun 2024	599.40	0.00	0.00%	599.40	599.40	599.40	0
21 Jun 2024	599.40	-0.92	-0.15%	599.40	599.40	599.40	663
20 Jun 2024	600.32	-21.14	-3.40%	600.32	600.32	600.32	137
19 Jun 2024	621.46	0.00	0.00%	621.46	621.46	621.46	0
18 Jun 2024	621.46	0.00	0.00%	621.46	621.46	621.46	0
17 Jun 2024	621.46	0.00	0.00%	621.46	621.46	621.46	0
14 Jun 2024	621.46	0.00	0.00%	621.46	621.46	621.46	0
13 Jun 2024	621.46	0.00	0.00%	621.46	621.46	621.46	0
12 Jun 2024	621.46	38.54	6.61%	621.46	621.46	621.46	1,125
11 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
10 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
07 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
06 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
05 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
04 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
03 Jun 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
31 May 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
29 May 2024	582.92	0.00	0.00%	582.92	582.92	582.92	0
28 May 2024	582.92	-3.62	-0.62%	582.92	582.92	582.92	269
27 May 2024	586.54	-40.03	-6.39%	586.54	586.54	586.54	10
24 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
23 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
22 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
21 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
20 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
17 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	0
16 May 2024	626.57	0.00	0.00%	626.57	626.57	626.57	10
15 May 2024	626.57	112.81	21.96%	627.59	627.59	626.57	2
14 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
13 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
10 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
09 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
08 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
07 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
06 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
03 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
02 May 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
30 Abr 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
29 Abr 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
26 Abr 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
25 Abr 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0
24 Abr 2024	513.76	0.00	0.00%	513.76	513.76	513.76	0

TerraClassicUSD

Biogas Sardegna Green

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones