Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P2AN34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26.90 | -0.13 | -0.48% | 27.03 | 27.03 | 26.90 | 252 |
| 16 May 2024 | 27.03 | 0.15 | 0.56% | 26.50 | 27.06 | 26.50 | 2,505 |
| 15 May 2024 | 26.88 | 1.24 | 4.84% | 26.52 | 26.88 | 26.46 | 122 |
| 14 May 2024 | 25.64 | -0.23 | -0.89% | 25.89 | 25.89 | 25.64 | 202 |
| 13 May 2024 | 25.87 | 0.17 | 0.66% | 25.96 | 25.96 | 25.55 | 175 |
| 10 May 2024 | 25.70 | 0.08 | 0.31% | 25.65 | 25.70 | 25.50 | 441 |
| 09 May 2024 | 25.62 | -0.02 | -0.08% | 25.62 | 25.71 | 25.59 | 364 |
| 08 May 2024 | 25.64 | -0.36 | -1.38% | 26.00 | 26.00 | 25.64 | 12,828 |
| 07 May 2024 | 26.00 | 0.74 | 2.93% | 25.98 | 26.00 | 25.97 | 164 |
| 06 May 2024 | 25.26 | 0.24 | 0.96% | 25.41 | 25.56 | 25.17 | 111 |
| 03 May 2024 | 25.02 | 0.04 | 0.16% | 24.81 | 25.08 | 24.81 | 3,408 |
| 02 May 2024 | 24.98 | -0.07 | -0.28% | 24.76 | 25.12 | 24.76 | 25,266 |
| 30 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.43 | 25.47 | 25.05 | 49,960 |
| 29 Abr 2024 | 25.05 | 0.13 | 0.52% | 25.40 | 25.76 | 24.90 | 13,817 |
| 26 Abr 2024 | 24.92 | 0.14 | 0.56% | 25.00 | 25.00 | 24.90 | 2,352 |
| 25 Abr 2024 | 24.78 | -0.42 | -1.67% | 25.20 | 25.20 | 24.56 | 360 |
| 24 Abr 2024 | 25.20 | 0.10 | 0.40% | 25.22 | 25.22 | 25.20 | 411 |
| 23 Abr 2024 | 25.10 | 0.71 | 2.91% | 24.86 | 25.24 | 24.86 | 24,791 |
| 22 Abr 2024 | 24.39 | 0.35 | 1.46% | 24.26 | 24.44 | 23.78 | 2,951 |
| 19 Abr 2024 | 24.04 | -0.56 | -2.28% | 24.60 | 24.60 | 23.99 | 186 |
| 18 Abr 2024 | 24.60 | 0.44 | 1.82% | 24.22 | 24.86 | 24.22 | 1,363 |
| 17 Abr 2024 | 24.16 | 0.06 | 0.25% | 23.61 | 24.30 | 23.61 | 963 |
| 16 Abr 2024 | 24.10 | 0.63 | 2.68% | 23.98 | 24.14 | 23.98 | 519 |
| 15 Abr 2024 | 23.47 | -0.35 | -1.47% | 23.82 | 23.82 | 23.47 | 314 |
| 12 Abr 2024 | 23.82 | -0.28 | -1.16% | 23.96 | 24.10 | 23.82 | 440 |
| 11 Abr 2024 | 24.10 | 0.39 | 1.64% | 23.92 | 24.10 | 23.60 | 2,962 |
| 10 Abr 2024 | 23.71 | 0.39 | 1.67% | 23.23 | 23.84 | 23.23 | 2,124 |
| 09 Abr 2024 | 23.32 | 0.76 | 3.37% | 22.70 | 23.33 | 22.55 | 3,988 |
| 08 Abr 2024 | 22.56 | -0.12 | -0.53% | 22.68 | 22.70 | 22.34 | 662 |
| 05 Abr 2024 | 22.68 | 0.40 | 1.80% | 22.28 | 22.74 | 22.28 | 981 |
| 04 Abr 2024 | 22.28 | -0.40 | -1.76% | 22.74 | 22.78 | 22.28 | 2,980 |
| 03 Abr 2024 | 22.68 | -0.47 | -2.03% | 23.10 | 23.10 | 22.68 | 278 |
| 02 Abr 2024 | 23.15 | -0.44 | -1.87% | 23.59 | 23.59 | 22.90 | 788 |
| 01 Abr 2024 | 23.59 | -0.09 | -0.38% | 23.68 | 23.68 | 23.46 | 4,398 |
| 28 Mar 2024 | 23.68 | 0.18 | 0.77% | 23.50 | 23.70 | 23.50 | 558 |
| 27 Mar 2024 | 23.50 | -0.06 | -0.25% | 23.88 | 24.06 | 23.40 | 540 |
| 26 Mar 2024 | 23.56 | -0.02 | -0.08% | 23.86 | 23.86 | 23.54 | 1,725 |
| 25 Mar 2024 | 23.58 | -0.29 | -1.21% | 23.94 | 23.94 | 23.57 | 83 |
| 22 Mar 2024 | 23.87 | 0.03 | 0.13% | 24.00 | 24.31 | 23.80 | 1,802 |
| 21 Mar 2024 | 23.84 | 0.47 | 2.01% | 23.62 | 24.00 | 23.62 | 2,143 |
| 20 Mar 2024 | 23.37 | -0.07 | -0.30% | 23.38 | 23.38 | 23.26 | 151 |
| 19 Mar 2024 | 23.44 | -0.32 | -1.35% | 23.76 | 23.76 | 23.44 | 6,239 |
| 18 Mar 2024 | 23.76 | 0.26 | 1.11% | 23.64 | 23.94 | 23.54 | 11,308 |
| 15 Mar 2024 | 23.50 | -0.28 | -1.18% | 23.90 | 23.90 | 23.48 | 1,250 |
| 14 Mar 2024 | 23.78 | -0.38 | -1.57% | 24.03 | 24.03 | 23.68 | 252,321 |
| 13 Mar 2024 | 24.16 | 0.56 | 2.37% | 23.52 | 24.23 | 23.52 | 5,381 |
| 12 Mar 2024 | 23.60 | 0.10 | 0.43% | 23.48 | 23.78 | 23.40 | 3,260 |
| 11 Mar 2024 | 23.50 | 0.17 | 0.73% | 23.24 | 23.74 | 23.24 | 10,372 |
| 08 Mar 2024 | 23.33 | -0.21 | -0.89% | 23.60 | 23.89 | 23.18 | 4,772 |
| 07 Mar 2024 | 23.54 | 0.62 | 2.71% | 22.92 | 23.68 | 22.92 | 35,055 |
| 06 Mar 2024 | 22.92 | -1.10 | -4.58% | 24.70 | 24.70 | 22.80 | 17,849 |
| 05 Mar 2024 | 24.02 | -0.46 | -1.88% | 24.48 | 24.48 | 23.56 | 2,521 |
| 04 Mar 2024 | 24.48 | -0.45 | -1.81% | 24.98 | 24.98 | 24.18 | 652 |
| 01 Mar 2024 | 24.93 | -0.87 | -3.37% | 25.28 | 25.77 | 24.51 | 8,205 |
| 29 Feb 2024 | 25.80 | -0.22 | -0.85% | 26.08 | 26.55 | 25.62 | 10,577 |
| 28 Feb 2024 | 26.02 | 0.16 | 0.62% | 25.92 | 26.11 | 25.47 | 17,836 |
| 27 Feb 2024 | 25.86 | 0.58 | 2.29% | 25.28 | 26.88 | 25.28 | 10,863 |
| 26 Feb 2024 | 25.28 | 1.82 | 7.76% | 23.55 | 26.00 | 23.55 | 21,231 |
| 23 Feb 2024 | 23.46 | 1.28 | 5.77% | 22.38 | 23.59 | 22.38 | 11,860 |
| 22 Feb 2024 | 22.18 | 0.62 | 2.88% | 22.18 | 22.78 | 21.92 | 13,867 |
| 21 Feb 2024 | 21.56 | -8.59 | -28.49% | 22.90 | 22.90 | 21.45 | 13,465 |
| 20 Feb 2024 | 30.15 | -0.42 | -1.37% | 30.39 | 30.39 | 29.55 | 34,124 |
