ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Palo Alto Networks Inc

Palo Alto Networks Inc (P2AN34)

17.57
-1.43
(-7.53%)
Cerrado 12 Enero 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.11
Postura de Compra
17.11
Postura de Venta
20.83
Volume Operado de la Acción
87,674
17.33 Rango del Día 17.76
17.10 Rango de 52 semanas 42.40
Precio Anterior
19.00
Precio de Apertura
17.60
Última hora de negociación
Volumen promedio (3 m)
20,369
Volumen financiero
R$ 1,543,588
Precio Promedio Ponderado
17.606

P2AN34 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.59-8.5026737967918.72017.16938818.78097334DR
4-25.29-59.646226415142.442.417.13655319.90936894DR
12-18.14-51.460992907835.2542.417.12036927.90126592DR
26-12.97-43.118351063830.0842.417.11447829.52808997DR
52-8.21-32.424960505525.3242.417.11170328.16097001DR
156-27.21-61.394404332144.3250.211.541366028.72529926DR
260-27.21-61.394404332144.3250.211.541366028.72529926DR

P2AN34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Palo Alto Networks?
El precio actual de las acciones de Palo Alto Networks es R$ 17.11
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Palo Alto Networks?
Palo Alto Networks ha negociado en un rango de R$ 17.10 a R$ 42.40 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M
Bearslayer Bearslayer 4 minutos hace
Anyone grabbing any Treat?
SHIBUSD
Explosivo Explosivo 4 minutos hace
We’ve talked about this before. Previous administration was anti startup, Gensler was anti crypto, they did everything in their power to stifle blockchain and fintech. That all changes on January 20th and beyond.
HMBL
StayHumble StayHumble 5 minutos hace
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
DrivenByPain DrivenByPain 6 minutos hace
Any Day Now Boom !$! Baby !$! 🤠
SGDH
rollingrock rollingrock 6 minutos hace
DEI is just another name for affirmative action.
The dems want to keep racsim going to try and keep the country divided. The liberals have nothing else
to go on. They have no solutions just distractions.
Monroe1 Monroe1 6 minutos hace
is that in competition with Keytruda?
PFE
georgie18 georgie18 6 minutos hace
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
stockprofitter stockprofitter 6 minutos hace
lol Congress is long gone to Sakatchewan. They don’t even know what time of the day it is anymore.
FNMA
georgie18 georgie18 7 minutos hace
SAG...$2.76...🥳... https://schrts.co/ctShquqF ... Bullish Harami Cross Reversal pattern...Small Float...
Buckey Buckey 8 minutos hace
I bet the land is worth more and value is discounted by the demo costs
tdbowieknife tdbowieknife 10 minutos hace
Yeap... The Moore clan defiantly used this property to commit fraud and lauder money. I'm also thinking that judgment holders may have a claim against this property.

BK fraud is taken pretty seriously and is a criminal matter.

WARNING -- Bankruptcy fraud is a serious cr
INND
Paulie Cashews Paulie Cashews 10 minutos hace
Yes, you'd be surprised how many members still use a rope to hold up their pants.

Some won't even leave the house, stopped trimming their nails, and began wearing empty tissue boxes on their feet.

adserv.stocksite.com/images/paulie/pennybowl.jpg

www.inve
StayHumble StayHumble 11 minutos hace
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
ksquared ksquared 11 minutos hace
Unranked Michigan beat OSU on OSU's turf.
That's the only game that counts. lol
Shawonsarker84 Shawonsarker84 12 minutos hace
HQGE went pink to EM in July 2022. OTC had no issue giving them pink status between 2020 to 2022. All we need is OTCM access two years fillings and attorney letter. Marvin has a company to lose if he doesn't get the fillings. Even Marvin fails to deliver and he goes out of business, someone will tak
EEGI HQGE OPTI
learningcurve2020 learningcurve2020 13 minutos hace
How do you know he’s a doctor? I was referring to him exiting this board.
NWBO
Ace Trader Ace Trader 14 minutos hace
First 100 Days!

Now there's been talk about a Decent-degree for the GES's in the first 100 days for release. Now let's though some serious questions 

Would the release have certain conditions?

Once released companies must uplift to major exchange.
FNMA
learningcurve2020 learningcurve2020 16 minutos hace
But not in a derivative suit.
NWBO
Fdc4 Fdc4 17 minutos hace
Chuckles! If these patents are sooo precious, why nobody significant approached to Foote before. Why was he in life support and had everyone diluted to death? Even today YBYRA didn’t take the patents, they just took the shell and migrated with SMX instead, don’t get me wrong, we probably will be fin
HMBL SMX
Ayock Ayock 23 minutos hace
Fox for the science challenged...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/470172178_122168121098264757_8975837233636501106_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=cJlya3fqaFoQ7kNvgGb7w_X&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Atr38TPXjIYJP_SBpUFdUCP&oh=00_AYDicqRN4b-b
toddski toddski 23 minutos hace
To all those wondering if the CEO meant to type Billion and not Million. The answer is yes he meant to type Billion. I know this because I asked him a few days ago. He said the shareholder letter is factual based on internal and external market data. He couldn't go into more details due to SEC rules
UMAV
Soulman856 Soulman856 24 minutos hace
MSW looking good this week
JOoa0ky JOoa0ky 24 minutos hace
Guess what, congress does!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock