Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PETRF262 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 15.56 | -0.44 | -2.75% | 15.55 | 15.56 | 15.55 | 33,100 |
| 28 May 2024 | 16.00 | 1.05 | 7.02% | 16.00 | 16.00 | 16.00 | 100 |
| 27 May 2024 | 14.95 | 0.10 | 0.67% | 14.95 | 14.95 | 14.95 | 8,900 |
| 24 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 23 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 22 May 2024 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 14.85 | 0 |
| 21 May 2024 | 14.85 | 0.14 | 0.95% | 14.85 | 14.85 | 14.85 | 600 |
| 20 May 2024 | 14.71 | 0.00 | 0.00% | 14.71 | 14.71 | 14.71 | 0 |
| 17 May 2024 | 14.71 | -0.69 | -4.48% | 15.00 | 15.00 | 14.70 | 400 |
| 16 May 2024 | 15.40 | -1.08 | -6.55% | 16.00 | 16.00 | 15.40 | 1,800 |
| 15 May 2024 | 16.48 | -2.56 | -13.45% | 16.48 | 16.48 | 16.25 | 3,500 |
| 14 May 2024 | 19.04 | -0.30 | -1.55% | 19.04 | 19.04 | 19.04 | 1,500 |
| 13 May 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 10 May 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| 09 May 2024 | 19.34 | 0.30 | 1.58% | 19.37 | 19.37 | 19.34 | 700 |
| 08 May 2024 | 19.04 | 0.70 | 3.82% | 19.03 | 19.04 | 18.99 | 800 |
| 07 May 2024 | 18.34 | 0.00 | 0.00% | 18.34 | 18.34 | 18.34 | 100 |
| 06 May 2024 | 18.34 | 2.29 | 14.27% | 18.34 | 18.34 | 18.34 | 33,000 |
| 03 May 2024 | 16.05 | -2.20 | -12.05% | 16.05 | 16.05 | 16.05 | 300 |
| 02 May 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 3,000 |
| 30 Abr 2024 | 18.20 | 3.13 | 20.77% | 18.11 | 18.20 | 18.11 | 8,900 |
| 29 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 26 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 25 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 24 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 23 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 22 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 19 Abr 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| 18 Abr 2024 | 15.07 | -0.08 | -0.53% | 14.80 | 15.07 | 14.80 | 6,300 |
| 17 Abr 2024 | 15.15 | 0.35 | 2.36% | 14.97 | 15.15 | 14.92 | 2,600 |
| 16 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 15 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 12 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 11 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
| 10 Abr 2024 | 14.80 | 1.26 | 9.31% | 14.85 | 14.85 | 14.80 | 9,000 |
| 09 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 08 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 05 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 04 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 03 Abr 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
| 02 Abr 2024 | 13.54 | -2.15 | -13.70% | 13.54 | 13.54 | 13.54 | 1,500 |
| 01 Abr 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 28 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 27 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 26 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 25 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 22 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 21 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 20 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 19 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 18 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 15 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 14 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 13 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 12 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 11 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 08 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 07 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
| 06 Mar 2024 | 15.69 | 0.00 | 0.00% | 15.69 | 15.69 | 15.69 | 0 |
