Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Opción | Símbolo de la Opción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PETRF299 Ex:27,2 21/06/2024 | PETRF299 | Bovespa | Opciones |
| Precio de Ejercicio | Expiración del Contrato | Días restantes a la Expiración | Tipo de Operación | Estilo de Opción | Classification | Valor Intrínseco de la Opción | Valor Extrínsico de la Opción |
|---|---|---|---|---|---|---|---|
| 27.20 | 21/6/2024 | 19 días | Call | American | ITM | 11.56 | -0.59 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 14:49:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.97 |
| Sector Industrial de la empresa |
|---|
| Petróleo, Gás e Biocombustíveis / Petróleo, Gás e Biocombustíveis / Exploração e/ou Refino |
Resumen Histórico PETRF299
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PETRF299 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 29 May 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| 28 May 2024 | 10.97 | 0.98 | 9.81% | 10.55 | 10.99 | 10.45 | 9,100 |
| 27 May 2024 | 9.99 | -0.54 | -5.13% | 9.95 | 10.02 | 9.83 | 3,300 |
| 24 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| 23 May 2024 | 10.53 | 0.11 | 1.06% | 10.60 | 10.60 | 10.53 | 400 |
| 22 May 2024 | 10.42 | 0.40 | 3.99% | 10.42 | 10.42 | 10.42 | 100 |
| 21 May 2024 | 10.02 | -0.08 | -0.79% | 10.02 | 10.02 | 10.02 | 1,500 |
| 20 May 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
| 17 May 2024 | 10.10 | -0.45 | -4.27% | 10.05 | 10.11 | 10.05 | 900 |
| 16 May 2024 | 10.55 | -1.05 | -9.05% | 11.61 | 11.61 | 10.50 | 1,600 |
| 15 May 2024 | 11.60 | -2.47 | -17.56% | 11.15 | 11.74 | 10.95 | 15,700 |
| 14 May 2024 | 14.07 | -0.55 | -3.76% | 13.87 | 14.12 | 13.87 | 37,500 |
| 13 May 2024 | 14.62 | 0.60 | 4.28% | 14.65 | 14.65 | 14.62 | 2,600 |
| 10 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| 09 May 2024 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 14.02 | 0 |
| 08 May 2024 | 14.02 | 2.52 | 21.91% | 14.02 | 14.02 | 14.02 | 400 |
| 07 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 06 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0 |
