US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Misceláneo
BOV
PETRG305 Ex:25,37 19/07/2024 (PETRG305)
PETRG305 Ex:25,37 19/07/2024 (PETRG305) Histórico

PETRG305 PETRG305 Ex:25,37 19/07/2024

13.30

0.00 (0.00%)

Última actualización: 13:37:05

Retrasado por 15 minutos

PETRG305 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
04 Jun 2024	13.30	-0.33	-2.42%	13.30	13.30	13.30	1,500
03 Jun 2024	13.63	-0.05	-0.37%	13.49	13.64	13.49	23,500
31 May 2024	13.68	1.10	8.74%	13.13	13.68	13.09	8,700
29 May 2024	12.58	-0.48	-3.68%	12.58	12.58	12.58	35,700
28 May 2024	13.06	0.92	7.58%	13.06	13.06	13.06	4,000
27 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
24 May 2024	12.14	0.00	0.00%	12.14	12.14	12.14	0
23 May 2024	12.14	0.24	2.02%	12.14	12.14	12.14	100
22 May 2024	11.90	0.00	0.00%	11.90	11.90	11.90	0
21 May 2024	11.90	-0.55	-4.42%	11.90	11.90	11.88	5,300
20 May 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
17 May 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
16 May 2024	12.45	-1.15	-8.46%	12.91	12.91	12.45	6,700
15 May 2024	13.60	-1.65	-10.82%	13.60	13.60	13.60	2,200
14 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
13 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
10 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
09 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
08 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
07 May 2024	15.25	0.00	0.00%	15.25	15.25	15.25	0
06 May 2024	15.25	-0.05	-0.33%	15.45	15.45	15.24	400
03 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
02 May 2024	15.30	0.00	0.00%	15.30	15.30	15.30	0
30 Abr 2024	15.30	2.36	18.24%	15.30	15.31	15.30	700
29 Abr 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
26 Abr 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
25 Abr 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
24 Abr 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
23 Abr 2024	12.94	0.00	0.00%	12.94	12.94	12.94	0
22 Abr 2024	12.94	-0.15	-1.15%	12.94	12.94	12.94	300
19 Abr 2024	13.09	3.71	39.55%	13.11	13.11	13.09	3,600
18 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
17 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
16 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
15 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
12 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
11 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
10 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
09 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
08 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
05 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
04 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
03 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
02 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
01 Abr 2024	9.38	0.00	0.00%	9.38	9.38	9.38	0
28 Mar 2024	9.38	0.58	6.59%	9.38	9.38	9.38	200
27 Mar 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
26 Mar 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
25 Mar 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0
22 Mar 2024	8.80	-0.02	-0.23%	8.81	8.81	8.80	200
21 Mar 2024	8.82	0.00	0.00%	8.82	8.82	8.82	0
20 Mar 2024	8.82	0.32	3.76%	8.84	8.84	8.75	3,100
19 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
18 Mar 2024	8.50	-2.45	-22.37%	8.50	8.50	8.50	100
15 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
14 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
13 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
12 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
11 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
08 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
07 Mar 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0

PETRG305 Ex:25,37

NLBNPIT206F7 20240920 34...

Biome Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones